GRNF Quote, Trading Chart, GRN Holding Corp

home / stock / grnf / grnf quote

Stock Information
Company Name: GRN Holding Corp
Stock Symbol: GRNF
Market: OTC
Website: grnholding.com
Menu
GRNF GRNF Quote GRNF Short GRNF News GRNF Articles GRNF Message Board
Get GRNF Alerts

News, Short Squeeze, Breakout and More Instantly...
GRNF Quote
Last:$0.027
Change Percent:100.0%
Open:$0
Previous Close:$0.027
High:$0
Low:$0
Volume:100
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GRNF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$0.027
High:$0
Low:$0
Volume:100
Date:2024-07-17
Open:$0
Close:$0.027
High:$0
Low:$0
Volume:12
Date:2024-07-16
Open:$0
Close:$0.027
High:$0
Low:$0
Volume:80
Date:2024-07-15
Open:$0.025
Close:$0.027
High:$0.027
Low:$0.025
Volume:225
Date:2024-07-12
Open:$0
Close:$0.025
High:$0
Low:$0
Volume:50
Date:2024-07-11
Open:$0.03
Close:$0.025
High:$0.03
Low:$0.025
Volume:10,150
Date:2024-07-10
Open:$0.027
Close:$0.025
High:$0.027
Low:$0.025
Volume:18,813
Date:2024-07-09
Open:$0.07
Close:$0.025
High:$0.07
Low:$0.025
Volume:104,526
Date:2024-07-05
Open:$0.0431
Close:$0.0431
High:$0.0431
Low:$0.0431
Volume:719
Date:2024-07-04
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:500
Date:2024-07-03
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:500
Date:2024-07-02
Open:$0.088
Close:$0.088
High:$0.088
Low:$0.088
Volume:319
Date:2024-07-01
Open:$0
Close:$0.106
High:$0
Low:$0
Volume:50
Date:2024-06-27
Open:$0.0363
Close:$0.106
High:$0.106
Low:$0.0363
Volume:7,816
Date:2024-06-26
Open:$0.116
Close:$0.041
High:$0.116
Low:$0.041
Volume:1,160
Date:2024-06-25
Open:$0
Close:$0.0373
High:$0
Low:$0
Volume:60
Date:2024-06-20
Open:$0
Close:$0.0373
High:$0
Low:$0
Volume:13
Date:2024-06-17
Open:$0
Close:$0.0373
High:$0
Low:$0
Volume:2
Date:2024-06-14
Open:$0.0373
Close:$0.0373
High:$0.0373
Low:$0.0373
Volume:455
Date:2024-06-13
Open:$0.075
Close:$0.0373
High:$0.075
Low:$0.0373
Volume:1,518