GRNF Short Information, GRN Holding Corp
Stock Information
| Company Name: |
GRN Holding Corp |
| Stock Symbol: |
GRNF |
| Market: |
OTC |
| Website: |
grnholding.com |
Get GRNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
110,595 |
| Total Actual Volume |
214,736 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
10 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
50.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-10 |
| Open: | $0.027 |
| Close: | $0.025 |
| High: | $0.027 |
| Volume: | 18,813 |
| Short Volume: | 7,200 |
| Short Percentage: | 38.27% |
| Stock Date: | 2024-07-09 |
| Open: | $0.07 |
| Close: | $0.025 |
| High: | $0.07 |
| Volume: | 104,526 |
| Short Volume: | 77,244 |
| Short Percentage: | 73.90% |
| Stock Date: | 2024-07-02 |
| Open: | $0.088 |
| Close: | $0.088 |
| High: | $0.088 |
| Volume: | 319 |
| Short Volume: | 46 |
| Short Percentage: | 14.42% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $0.0373 |
| High: | $0 |
| Volume: | 60 |
| Short Volume: | 60 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-29 |
| Open: | $0.1035 |
| Close: | $0.1035 |
| High: | $0.1035 |
| Volume: | 1,154 |
| Short Volume: | 1,000 |
| Short Percentage: | 86.66% |
| Stock Date: | 2023-12-13 |
| Open: | $0.12 |
| Close: | $0.14 |
| High: | $0.14 |
| Volume: | 1,025 |
| Short Volume: | 100 |
| Short Percentage: | 9.76% |
| Stock Date: | 2023-12-05 |
| Open: | $0.12 |
| Close: | $0.1788 |
| High: | $0.1788 |
| Volume: | 1,300 |
| Short Volume: | 300 |
| Short Percentage: | 23.08% |
| Stock Date: | 2023-11-20 |
| Open: | $0.1789 |
| Close: | $0.1977 |
| High: | $0.1977 |
| Volume: | 805 |
| Short Volume: | 300 |
| Short Percentage: | 37.27% |
| Stock Date: | 2023-11-17 |
| Open: | $0.1999 |
| Close: | $0.1999 |
| High: | $0.1999 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-06 |
| Open: | $0.1799 |
| Close: | $0.1799 |
| High: | $0.1799 |
| Volume: | 300 |
| Short Volume: | 250 |
| Short Percentage: | 83.33% |
| Stock Date: | 2023-10-23 |
| Open: | $0.155 |
| Close: | $0.2 |
| High: | $0.2 |
| Volume: | 661 |
| Short Volume: | 500 |
| Short Percentage: | 75.64% |
| Stock Date: | 2023-09-28 |
| Open: | $0.1201 |
| Close: | $0.167525 |
| High: | $0.167525 |
| Volume: | 4,330 |
| Short Volume: | 3,830 |
| Short Percentage: | 88.45% |
| Stock Date: | 2023-09-25 |
| Open: | $0.13 |
| Close: | $0.1301 |
| High: | $0.177576 |
| Volume: | 19,823 |
| Short Volume: | 1,600 |
| Short Percentage: | 8.07% |
| Stock Date: | 2023-09-15 |
| Open: | $0.15 |
| Close: | $0.153725 |
| High: | $0.153725 |
| Volume: | 2,266 |
| Short Volume: | 1,500 |
| Short Percentage: | 66.20% |
| Stock Date: | 2023-09-11 |
| Open: | $0.2125 |
| Close: | $0.19 |
| High: | $0.2125 |
| Volume: | 8,284 |
| Short Volume: | 5,315 |
| Short Percentage: | 64.16% |
| Stock Date: | 2023-09-06 |
| Open: | $0.195 |
| Close: | $0.175 |
| High: | $0.195 |
| Volume: | 1,600 |
| Short Volume: | 100 |
| Short Percentage: | 6.25% |
| Stock Date: | 2023-08-29 |
| Open: | $0.1499 |
| Close: | $0.064 |
| High: | $0.1499 |
| Volume: | 29,080 |
| Short Volume: | 50 |
| Short Percentage: | 0.17% |
| Stock Date: | 2023-08-28 |
| Open: | $0.16 |
| Close: | $0.1499 |
| High: | $0.16 |
| Volume: | 9,065 |
| Short Volume: | 400 |
| Short Percentage: | 4.41% |
| Stock Date: | 2023-08-23 |
| Open: | $0.08 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 825 |
| Short Volume: | 300 |
| Short Percentage: | 36.36% |
| Stock Date: | 2023-08-18 |
| Open: | $0.072 |
| Close: | $0.072 |
| High: | $0.072 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.