GRNL Short Information, Greenlite Vntrs Inc
Stock Information
Get GRNL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
157,357 |
| Total Actual Volume |
305,397 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
12 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
57.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.8399 |
| Close: | $1 |
| High: | $1.1 |
| Volume: | 71,895 |
| Short Volume: | 49,192 |
| Short Percentage: | 68.42% |
| Stock Date: | 2024-07-17 |
| Open: | $0.82 |
| Close: | $0.8065 |
| High: | $0.82 |
| Volume: | 7,525 |
| Short Volume: | 4,925 |
| Short Percentage: | 65.45% |
| Stock Date: | 2024-07-16 |
| Open: | $0.7 |
| Close: | $0.82 |
| High: | $0.82 |
| Volume: | 18,604 |
| Short Volume: | 9,319 |
| Short Percentage: | 50.09% |
| Stock Date: | 2024-07-15 |
| Open: | $0.55 |
| Close: | $0.75 |
| High: | $0.75 |
| Volume: | 26,171 |
| Short Volume: | 18,027 |
| Short Percentage: | 68.88% |
| Stock Date: | 2024-07-12 |
| Open: | $0.51 |
| Close: | $0.68 |
| High: | $0.68 |
| Volume: | 37,445 |
| Short Volume: | 23,182 |
| Short Percentage: | 61.91% |
| Stock Date: | 2024-07-11 |
| Open: | $0 |
| Close: | $0.45 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $0.49 |
| Close: | $0.45 |
| High: | $0.51 |
| Volume: | 8,000 |
| Short Volume: | 4,500 |
| Short Percentage: | 56.25% |
| Stock Date: | 2024-07-09 |
| Open: | $0.4899 |
| Close: | $0.48575 |
| High: | $0.4899 |
| Volume: | 1,400 |
| Short Volume: | 1,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0.4999 |
| Close: | $0.487475 |
| High: | $0.4999 |
| Volume: | 14,719 |
| Short Volume: | 2,500 |
| Short Percentage: | 16.98% |
| Stock Date: | 2024-07-05 |
| Open: | $0.425 |
| Close: | $0.5099 |
| High: | $0.51 |
| Volume: | 21,672 |
| Short Volume: | 4,080 |
| Short Percentage: | 18.83% |
| Stock Date: | 2024-06-21 |
| Open: | $0.531 |
| Close: | $0.54 |
| High: | $0.54 |
| Volume: | 1,200 |
| Short Volume: | 1,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $0.52 |
| Close: | $0.52 |
| High: | $0.52 |
| Volume: | 6,600 |
| Short Volume: | 4,600 |
| Short Percentage: | 69.70% |
| Stock Date: | 2024-06-03 |
| Open: | $0.585 |
| Close: | $0.51 |
| High: | $0.585 |
| Volume: | 7,742 |
| Short Volume: | 2,742 |
| Short Percentage: | 35.42% |
| Stock Date: | 2024-05-23 |
| Open: | $0.4875 |
| Close: | $0.58 |
| High: | $0.58 |
| Volume: | 2,550 |
| Short Volume: | 650 |
| Short Percentage: | 25.49% |
| Stock Date: | 2024-05-22 |
| Open: | $0.58 |
| Close: | $0.51 |
| High: | $0.58 |
| Volume: | 3,900 |
| Short Volume: | 1,000 |
| Short Percentage: | 25.64% |
| Stock Date: | 2024-05-20 |
| Open: | $0.458 |
| Close: | $0.58 |
| High: | $0.59 |
| Volume: | 67,094 |
| Short Volume: | 27,344 |
| Short Percentage: | 40.75% |
| Stock Date: | 2024-05-17 |
| Open: | $0.46 |
| Close: | $0.438 |
| High: | $0.46 |
| Volume: | 7,682 |
| Short Volume: | 2,000 |
| Short Percentage: | 26.03% |
| Stock Date: | 2024-04-10 |
| Open: | $0 |
| Close: | $0.388 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $0.32 |
| Close: | $0.478 |
| High: | $0.478 |
| Volume: | 589 |
| Short Volume: | 289 |
| Short Percentage: | 49.07% |
| Stock Date: | 2024-03-25 |
| Open: | $0.498 |
| Close: | $0.4739 |
| High: | $0.498 |
| Volume: | 602 |
| Short Volume: | 400 |
| Short Percentage: | 66.45% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.