GRNNF Short Information, Grand City Properties SA
Stock Information
| Company Name: |
Grand City Properties SA |
| Stock Symbol: |
GRNNF |
| Market: |
OTC |
Get GRNNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,539 |
| Total Actual Volume |
18,649 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
96.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-20 |
| Open: | $0 |
| Close: | $12.685 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $12.685 |
| Close: | $12.685 |
| High: | $12.685 |
| Volume: | 2,249 |
| Short Volume: | 2,249 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $10.63 |
| Close: | $10.63 |
| High: | $10.63 |
| Volume: | 2,458 |
| Short Volume: | 2,458 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-22 |
| Open: | $0 |
| Close: | $10.47 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-13 |
| Open: | $10 |
| Close: | $10 |
| High: | $10 |
| Volume: | 650 |
| Short Volume: | 650 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-07 |
| Open: | $10 |
| Close: | $10 |
| High: | $10 |
| Volume: | 535 |
| Short Volume: | 500 |
| Short Percentage: | 93.46% |
| Stock Date: | 2024-01-09 |
| Open: | $10.4 |
| Close: | $10.4 |
| High: | $10.4 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-07 |
| Open: | $9.82 |
| Close: | $9.82 |
| High: | $9.82 |
| Volume: | 197 |
| Short Volume: | 197 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-24 |
| Open: | $10.308 |
| Close: | $10.308 |
| High: | $10.308 |
| Volume: | 201 |
| Short Volume: | 201 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-22 |
| Open: | $10.165 |
| Close: | $10.165 |
| High: | $10.165 |
| Volume: | 6,437 |
| Short Volume: | 6,437 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-11 |
| Open: | $0 |
| Close: | $9.124 |
| High: | $0 |
| Volume: | 106 |
| Short Volume: | 32 |
| Short Percentage: | 30.19% |
| Stock Date: | 2023-10-06 |
| Open: | $0 |
| Close: | $9.124 |
| High: | $0 |
| Volume: | 13 |
| Short Volume: | 13 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-28 |
| Open: | $9.124 |
| Close: | $9.124 |
| High: | $9.124 |
| Volume: | 303 |
| Short Volume: | 303 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-22 |
| Open: | $9.988 |
| Close: | $9.988 |
| High: | $9.988 |
| Volume: | 197 |
| Short Volume: | 197 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-18 |
| Open: | $8.966 |
| Close: | $8.966 |
| High: | $8.966 |
| Volume: | 591 |
| Short Volume: | 591 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-11 |
| Open: | $9.24 |
| Close: | $9 |
| High: | $9.24 |
| Volume: | 2,126 |
| Short Volume: | 2,125 |
| Short Percentage: | 99.95% |
| Stock Date: | 2023-09-08 |
| Open: | $9.122 |
| Close: | $9.122 |
| High: | $9.122 |
| Volume: | 1,111 |
| Short Volume: | 1,111 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-18 |
| Open: | $8.26 |
| Close: | $8.26 |
| High: | $8.26 |
| Volume: | 475 |
| Short Volume: | 475 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-14 |
| Open: | $8.202 |
| Close: | $8.202 |
| High: | $8.202 |
| Volume: | 293 |
| Short Volume: | 293 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-01 |
| Open: | $8.11 |
| Close: | $8.11 |
| High: | $8.11 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.