GRNR Quote, Trading Chart, Global X Green Building ETF
Stock Information
| Company Name: |
Global X Green Building ETF |
| Stock Symbol: |
GRNR |
| Market: |
NASDAQ |
Get GRNR Alerts
News, Short Squeeze, Breakout and More Instantly...
GRNR Quote
| Last: | $22.7308 |
| Change Percent: | 0.0% |
| Open: | $22.7308 |
| Previous Close: | $22.7308 |
| High: | $22.7308 |
| Low: | $22.7308 |
| Volume: | 51 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
GRNR Chart
Last Twenty Trading Days
| Date: | 2024-02-16 |
| Open: | $22.7308 |
| Close: | $22.7308 |
| High: | $22.7308 |
| Low: | $22.7308 |
| Volume: | 51 |
| Date: | 2024-02-15 |
| Open: | $22.72 |
| Close: | $22.72 |
| High: | $22.72 |
| Low: | $22.72 |
| Volume: | 26 |
| Date: | 2024-02-14 |
| Open: | $22.72 |
| Close: | $22.72 |
| High: | $22.72 |
| Low: | $22.72 |
| Volume: | 105 |
| Date: | 2024-02-13 |
| Open: | $22.83 |
| Close: | $22.83 |
| High: | $22.83 |
| Low: | $22.83 |
| Volume: | 1,319 |
| Date: | 2024-02-12 |
| Open: | $22.81 |
| Close: | $22.83 |
| High: | $22.83 |
| Low: | $22.81 |
| Volume: | 500 |
| Date: | 2024-02-09 |
| Open: | $22.775 |
| Close: | $22.775 |
| High: | $22.775 |
| Low: | $22.775 |
| Volume: | 82 |
| Date: | 2024-02-08 |
| Open: | $22.775 |
| Close: | $22.775 |
| High: | $22.775 |
| Low: | $22.775 |
| Volume: | 10 |
| Date: | 2024-02-07 |
| Open: | $22.8 |
| Close: | $22.8 |
| High: | $22.8 |
| Low: | $22.8 |
| Volume: | 63 |
| Date: | 2024-02-06 |
| Open: | $22.775 |
| Close: | $22.775 |
| High: | $22.775 |
| Low: | $22.775 |
| Volume: | 23 |
| Date: | 2024-02-05 |
| Open: | $22.775 |
| Close: | $22.83 |
| High: | $22.83 |
| Low: | $22.721 |
| Volume: | 1,007 |
| Date: | 2024-02-02 |
| Open: | $22.83 |
| Close: | $22.83 |
| High: | $22.83 |
| Low: | $22.83 |
| Volume: | 25 |
| Date: | 2024-02-01 |
| Open: | $22.72 |
| Close: | $22.72 |
| High: | $22.72 |
| Low: | $22.72 |
| Volume: | 33 |
| Date: | 2024-01-31 |
| Open: | $22.775 |
| Close: | $22.775 |
| High: | $22.775 |
| Low: | $22.775 |
| Volume: | 71 |
| Date: | 2024-01-30 |
| Open: | $22.83 |
| Close: | $22.83 |
| High: | $22.83 |
| Low: | $22.83 |
| Volume: | 40 |
| Date: | 2024-01-29 |
| Open: | $22.74 |
| Close: | $22.74 |
| High: | $22.74 |
| Low: | $22.74 |
| Volume: | 39 |
| Date: | 2024-01-26 |
| Open: | $22.86 |
| Close: | $22.86 |
| High: | $22.86 |
| Low: | $22.86 |
| Volume: | 5 |
| Date: | 2024-01-25 |
| Open: | $22.75 |
| Close: | $22.75 |
| High: | $22.75 |
| Low: | $22.75 |
| Volume: | 80 |
| Date: | 2024-01-24 |
| Open: | $22.93 |
| Close: | $22.69 |
| High: | $22.93 |
| Low: | $22.69 |
| Volume: | 1,547 |
| Date: | 2024-01-23 |
| Open: | $22.6 |
| Close: | $22.6 |
| High: | $22.6 |
| Low: | $22.6 |
| Volume: | 303 |
| Date: | 2024-01-22 |
| Open: | $22.81 |
| Close: | $22.81 |
| High: | $22.81 |
| Low: | $22.81 |
| Volume: | 85 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.