GRNR Short Information, Global X Green Building ETF
Stock Information
| Company Name: |
Global X Green Building ETF |
| Stock Symbol: |
GRNR |
| Market: |
NASDAQ |
Get GRNR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,956 |
| Total Actual Volume |
5,427 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
8 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
42.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-02-16 |
| Open: | $22.7308 |
| Close: | $22.7308 |
| High: | $22.7308 |
| Volume: | 51 |
| Short Volume: | 17 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-02-15 |
| Open: | $22.72 |
| Close: | $22.72 |
| High: | $22.72 |
| Volume: | 26 |
| Short Volume: | 7 |
| Short Percentage: | 26.92% |
| Stock Date: | 2024-02-14 |
| Open: | $22.72 |
| Close: | $22.72 |
| High: | $22.72 |
| Volume: | 105 |
| Short Volume: | 7 |
| Short Percentage: | 6.67% |
| Stock Date: | 2024-02-12 |
| Open: | $22.81 |
| Close: | $22.83 |
| High: | $22.83 |
| Volume: | 500 |
| Short Volume: | 12 |
| Short Percentage: | 2.40% |
| Stock Date: | 2024-02-09 |
| Open: | $22.775 |
| Close: | $22.775 |
| High: | $22.775 |
| Volume: | 82 |
| Short Volume: | 2 |
| Short Percentage: | 2.44% |
| Stock Date: | 2024-02-08 |
| Open: | $22.775 |
| Close: | $22.775 |
| High: | $22.775 |
| Volume: | 10 |
| Short Volume: | 9 |
| Short Percentage: | 90.00% |
| Stock Date: | 2024-02-07 |
| Open: | $22.8 |
| Close: | $22.8 |
| High: | $22.8 |
| Volume: | 63 |
| Short Volume: | 7 |
| Short Percentage: | 11.11% |
| Stock Date: | 2024-02-06 |
| Open: | $22.775 |
| Close: | $22.775 |
| High: | $22.775 |
| Volume: | 23 |
| Short Volume: | 18 |
| Short Percentage: | 78.26% |
| Stock Date: | 2024-02-05 |
| Open: | $22.775 |
| Close: | $22.83 |
| High: | $22.83 |
| Volume: | 1,007 |
| Short Volume: | 449 |
| Short Percentage: | 44.59% |
| Stock Date: | 2024-02-02 |
| Open: | $22.83 |
| Close: | $22.83 |
| High: | $22.83 |
| Volume: | 25 |
| Short Volume: | 1 |
| Short Percentage: | 4.00% |
| Stock Date: | 2024-01-31 |
| Open: | $22.775 |
| Close: | $22.775 |
| High: | $22.775 |
| Volume: | 71 |
| Short Volume: | 47 |
| Short Percentage: | 66.20% |
| Stock Date: | 2024-01-30 |
| Open: | $22.83 |
| Close: | $22.83 |
| High: | $22.83 |
| Volume: | 40 |
| Short Volume: | 2 |
| Short Percentage: | 5.00% |
| Stock Date: | 2024-01-29 |
| Open: | $22.74 |
| Close: | $22.74 |
| High: | $22.74 |
| Volume: | 39 |
| Short Volume: | 33 |
| Short Percentage: | 84.62% |
| Stock Date: | 2024-01-26 |
| Open: | $22.86 |
| Close: | $22.86 |
| High: | $22.86 |
| Volume: | 5 |
| Short Volume: | 2 |
| Short Percentage: | 40.00% |
| Stock Date: | 2024-01-25 |
| Open: | $22.75 |
| Close: | $22.75 |
| High: | $22.75 |
| Volume: | 80 |
| Short Volume: | 74 |
| Short Percentage: | 92.50% |
| Stock Date: | 2024-01-24 |
| Open: | $22.93 |
| Close: | $22.69 |
| High: | $22.93 |
| Volume: | 1,547 |
| Short Volume: | 31 |
| Short Percentage: | 2.00% |
| Stock Date: | 2024-01-23 |
| Open: | $22.6 |
| Close: | $22.6 |
| High: | $22.6 |
| Volume: | 303 |
| Short Volume: | 237 |
| Short Percentage: | 78.22% |
| Stock Date: | 2024-01-22 |
| Open: | $22.81 |
| Close: | $22.81 |
| High: | $22.81 |
| Volume: | 85 |
| Short Volume: | 68 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-01-19 |
| Open: | $22.5889 |
| Close: | $22.5889 |
| High: | $22.5889 |
| Volume: | 18 |
| Short Volume: | 7 |
| Short Percentage: | 38.89% |
| Stock Date: | 2024-01-18 |
| Open: | $22.4507 |
| Close: | $22.45 |
| High: | $22.685 |
| Volume: | 1,347 |
| Short Volume: | 926 |
| Short Percentage: | 68.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.