home / stock / grntf / grntf short

GRNTF Short Information, iPath Global Carbon ETN

Stock Information
Company Name: iPath Global Carbon ETN
Stock Symbol: GRNTF
Market: OTC
Menu
GRNTF GRNTF Quote GRNTF Short GRNTF News GRNTF Articles GRNTF Message Board
Get GRNTF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,648
Total Actual Volume 20,883
Short Trends
Cover Days 6
Short Days 11
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 56.83%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-17
Open:$95
Close:$95
High:$95
Volume:107
Short Volume:100
Short Percentage:93.46%
Stock Date:2024-05-30
Open:$102.56
Close:$100.93
High:$104.1404
Volume:2,796
Short Volume:1,383
Short Percentage:49.46%
Stock Date:2024-05-28
Open:$101.35
Close:$100.93
High:$101.36
Volume:800
Short Volume:300
Short Percentage:37.50%
Stock Date:2024-05-20
Open:$100.93
Close:$100.93
High:$100.93
Volume:184
Short Volume:100
Short Percentage:54.35%
Stock Date:2024-05-13
Open:$100
Close:$100
High:$100
Volume:300
Short Volume:100
Short Percentage:33.33%
Stock Date:2024-04-24
Open:$91
Close:$89.77
High:$91
Volume:558
Short Volume:129
Short Percentage:23.12%
Stock Date:2024-04-12
Open:$95
Close:$95
High:$95
Volume:5,000
Short Volume:200
Short Percentage:4.00%
Stock Date:2024-04-10
Open:$85.38
Close:$85.22
High:$85.38
Volume:1,174
Short Volume:850
Short Percentage:72.40%
Stock Date:2024-03-19
Open:$82
Close:$82
High:$82
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2024-03-14
Open:$80
Close:$84
High:$84
Volume:200
Short Volume:100
Short Percentage:50.00%
Stock Date:2024-03-06
Open:$99.47
Close:$99.47
High:$99.47
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2024-02-27
Open:$90
Close:$89.24
High:$90
Volume:706
Short Volume:100
Short Percentage:14.16%
Stock Date:2024-02-21
Open:$85
Close:$85
High:$85
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-02-07
Open:$89
Close:$89
High:$89
Volume:150
Short Volume:100
Short Percentage:66.67%
Stock Date:2024-01-12
Open:$92.74
Close:$95
High:$95
Volume:4,450
Short Volume:1,000
Short Percentage:22.47%
Stock Date:2024-01-03
Open:$103
Close:$103
High:$103
Volume:149
Short Volume:100
Short Percentage:67.11%
Stock Date:2023-12-27
Open:$0
Close:$111.43
High:$0
Volume:90
Short Volume:88
Short Percentage:97.78%
Stock Date:2023-12-21
Open:$101.3
Close:$104
High:$107
Volume:3,173
Short Volume:1,452
Short Percentage:45.76%
Stock Date:2023-12-18
Open:$94.5
Close:$94.5
High:$94.5
Volume:526
Short Volume:26
Short Percentage:4.94%
Stock Date:2023-12-05
Open:$0
Close:$103.48
High:$0
Volume:20
Short Volume:20
Short Percentage:100.00%