GROV Short Information, Groveware Techs Ltd
Stock Information
| Company Name: |
Groveware Techs Ltd |
| Stock Symbol: |
GROV |
| Market: |
NYSE |
| Website: |
grove.co |
Get GROV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,649 |
| Total Actual Volume |
1,434,692 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $1.88 |
| Close: | $1.79 |
| High: | $1.88 |
| Volume: | 39,660 |
| Short Volume: | 56 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-03 |
| Open: | $1.81 |
| Close: | $1.84 |
| High: | $1.87 |
| Volume: | 66,560 |
| Short Volume: | 388 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-28 |
| Open: | $1.72 |
| Close: | $1.77 |
| High: | $1.77 |
| Volume: | 54,067 |
| Short Volume: | 293 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-27 |
| Open: | $1.69 |
| Close: | $1.75 |
| High: | $1.75 |
| Volume: | 117,885 |
| Short Volume: | 249 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-26 |
| Open: | $1.6 |
| Close: | $1.65 |
| High: | $1.66 |
| Volume: | 14,053 |
| Short Volume: | 101 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-18 |
| Open: | $1.72 |
| Close: | $1.61 |
| High: | $1.76 |
| Volume: | 64,390 |
| Short Volume: | 692 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-06-17 |
| Open: | $1.73 |
| Close: | $1.73 |
| High: | $1.8099 |
| Volume: | 54,267 |
| Short Volume: | 3,951 |
| Short Percentage: | 7.28% |
| Stock Date: | 2024-06-14 |
| Open: | $1.62 |
| Close: | $1.76 |
| High: | $1.85 |
| Volume: | 191,063 |
| Short Volume: | 1,753 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-06-13 |
| Open: | $1.56 |
| Close: | $1.61 |
| High: | $1.69 |
| Volume: | 130,944 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-12 |
| Open: | $1.59 |
| Close: | $1.58 |
| High: | $1.65 |
| Volume: | 88,222 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-11 |
| Open: | $1.53 |
| Close: | $1.57 |
| High: | $1.57 |
| Volume: | 47,599 |
| Short Volume: | 6 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-10 |
| Open: | $1.57 |
| Close: | $1.53 |
| High: | $1.59 |
| Volume: | 40,890 |
| Short Volume: | 1,091 |
| Short Percentage: | 2.67% |
| Stock Date: | 2024-06-07 |
| Open: | $1.6 |
| Close: | $1.58 |
| High: | $1.6 |
| Volume: | 40,911 |
| Short Volume: | 65 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-06 |
| Open: | $1.65 |
| Close: | $1.59 |
| High: | $1.65 |
| Volume: | 50,167 |
| Short Volume: | 364 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-05 |
| Open: | $1.57 |
| Close: | $1.62 |
| High: | $1.69 |
| Volume: | 81,505 |
| Short Volume: | 73 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-04 |
| Open: | $1.55 |
| Close: | $1.61 |
| High: | $1.66 |
| Volume: | 61,810 |
| Short Volume: | 18 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-03 |
| Open: | $1.61 |
| Close: | $1.59 |
| High: | $1.68 |
| Volume: | 95,913 |
| Short Volume: | 863 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-05-31 |
| Open: | $1.63 |
| Close: | $1.61 |
| High: | $1.67 |
| Volume: | 68,047 |
| Short Volume: | 962 |
| Short Percentage: | 1.41% |
| Stock Date: | 2024-05-30 |
| Open: | $1.6 |
| Close: | $1.59 |
| High: | $1.65 |
| Volume: | 89,141 |
| Short Volume: | 2,880 |
| Short Percentage: | 3.23% |
| Stock Date: | 2024-05-29 |
| Open: | $1.57 |
| Close: | $1.58 |
| High: | $1.5983 |
| Volume: | 37,598 |
| Short Volume: | 1,842 |
| Short Percentage: | 4.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.