GROW Quote, Trading Chart, U.S. Global Investors Inc.

home / stock / grow / grow quote

Stock Information
Company Name: U.S. Global Investors Inc.
Stock Symbol: GROW
Market: NASDAQ
Website: usfunds.com
Menu
GROW GROW Quote GROW Short GROW News GROW Articles GROW Message Board
Get GROW Alerts

News, Short Squeeze, Breakout and More Instantly...
GROW Quote
Last:$2.63
Change Percent:-0.39%
Open:$2.6
Previous Close:$2.63
High:$2.63
Low:$2.58
Volume:20,586
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GROW Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$2.6
Close:$2.63
High:$2.63
Low:$2.58
Volume:20,586
Date:2024-07-04
Open:$2.6
Close:$2.59
High:$2.61
Low:$2.58
Volume:2,427
Date:2024-07-03
Open:$2.6
Close:$2.59
High:$2.61
Low:$2.58
Volume:2,427
Date:2024-07-02
Open:$2.57
Close:$2.58
High:$2.61
Low:$2.57
Volume:19,060
Date:2024-07-01
Open:$2.58
Close:$2.6
High:$2.62
Low:$2.55
Volume:35,506
Date:2024-06-28
Open:$2.61
Close:$2.61
High:$2.61
Low:$2.58
Volume:19,344
Date:2024-06-27
Open:$2.58
Close:$2.6
High:$2.6
Low:$2.58
Volume:8,882
Date:2024-06-26
Open:$2.58
Close:$2.58
High:$2.607
Low:$2.57
Volume:7,710
Date:2024-06-25
Open:$2.57
Close:$2.58
High:$2.6
Low:$2.57
Volume:20,118
Date:2024-06-24
Open:$2.61
Close:$2.57
High:$2.63
Low:$2.57
Volume:16,335
Date:2024-06-21
Open:$2.57
Close:$2.59
High:$2.61
Low:$2.57
Volume:12,620
Date:2024-06-20
Open:$2.57
Close:$2.58
High:$2.6001
Low:$2.565
Volume:56,176
Date:2024-06-19
Open:$2.58
Close:$2.58
High:$2.64
Low:$2.58
Volume:31,678
Date:2024-06-18
Open:$2.58
Close:$2.58
High:$2.64
Low:$2.58
Volume:31,678
Date:2024-06-17
Open:$2.5662
Close:$2.57
High:$2.59
Low:$2.5662
Volume:11,621
Date:2024-06-14
Open:$2.57
Close:$2.55
High:$2.5997
Low:$2.55
Volume:33,257
Date:2024-06-13
Open:$2.601
Close:$2.57
High:$2.62
Low:$2.57
Volume:27,523
Date:2024-06-12
Open:$2.58
Close:$2.6
High:$2.6399
Low:$2.58
Volume:25,369
Date:2024-06-11
Open:$2.59
Close:$2.59
High:$2.6301
Low:$2.59
Volume:22,718
Date:2024-06-10
Open:$2.59
Close:$2.59
High:$2.63
Low:$2.58
Volume:28,188