GROW Quote, Trading Chart, U.S. Global Investors Inc.

home / stock / grow / grow quote

Stock Information
Company Name: U.S. Global Investors Inc.
Stock Symbol: GROW
Market: NASDAQ
Website: usfunds.com
Menu
GROW GROW Quote GROW Short GROW News GROW Articles GROW Message Board
Get GROW Alerts

News, Short Squeeze, Breakout and More Instantly...
GROW Quote
Last:$3.3111
Change Percent:-0.12%
Open:$3.31
Previous Close:$3.315
High:$3.37
Low:$3.31
Volume:7,158
Last Trade Date Time:03/05/2026 12:36:24 pm
Quotes are delayed by 15 to 20 minutes.
GROW Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$3.31
Close:$3.315
High:$3.37
Low:$3.31
Volume:7,158
Date:2026-03-04
Open:$3.26
Close:$3.29
High:$3.41
Low:$3.26
Volume:8,862
Date:2026-03-03
Open:$3.31
Close:$3.35
High:$3.35
Low:$3.1201
Volume:18,777
Date:2026-03-02
Open:$3.31
Close:$3.35
High:$3.39
Low:$3.31
Volume:7,686
Date:2026-02-27
Open:$3.31
Close:$3.42
High:$3.37
Low:$3.31
Volume:7,979
Date:2026-02-26
Open:$3.36
Close:$3.393
High:$3.43
Low:$3.35
Volume:15,069
Date:2026-02-25
Open:$3.37
Close:$3.31
High:$3.415
Low:$3.37
Volume:8,392
Date:2026-02-24
Open:$3.27
Close:$3.34
High:$3.31
Low:$3.26
Volume:15,547
Date:2026-02-23
Open:$3.29
Close:$3.22
High:$3.36
Low:$3.2662
Volume:10,294
Date:2026-02-20
Open:$3.18
Close:$3.21
High:$3.225
Low:$3.08
Volume:3,923
Date:2026-02-19
Open:$3.12
Close:$3.1804
High:$3.32
Low:$3.12
Volume:14,742
Date:2026-02-18
Open:$3.19
Close:$3.23
High:$3.235
Low:$3.1804
Volume:1,316
Date:2026-02-17
Open:$3.23
Close:$3.23
High:$3.28
Low:$3.18
Volume:12,598
Date:2026-02-13
Open:$3.19
Close:$3.23
High:$3.3
Low:$3.19
Volume:14,475
Date:2026-02-12
Open:$3.2
Close:$3.17
High:$3.29
Low:$3.18
Volume:25,229
Date:2026-02-11
Open:$3.1
Close:$3.16
High:$3.23
Low:$3.09
Volume:48,482
Date:2026-02-10
Open:$3.01
Close:$3.0064
High:$3.185
Low:$3.01
Volume:31,578
Date:2026-02-09
Open:$2.97
Close:$3.0499
High:$3.0431
Low:$2.97
Volume:13,714
Date:2026-02-06
Open:$3.01
Close:$3.0772
High:$3.19
Low:$3.01
Volume:22,368
Date:2026-02-05
Open:$3.1
Close:$3.1301
High:$3.145
Low:$3.02
Volume:16,365