home / stock / grow / grow short

GROW Short Information, U.S. Global Investors Inc.

Stock Information
Company Name: U.S. Global Investors Inc.
Stock Symbol: GROW
Market: NASDAQ
Website: usfunds.com
Menu
GROW GROW Quote GROW Short GROW News GROW Articles GROW Message Board
Get GROW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 157,473
Total Actual Volume 821,289
Short Trends
Cover Days 17
Short Days 1
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.03%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-30
Open:$2.68
Close:$2.66
High:$2.69
Volume:24,119
Short Volume:5,486
Short Percentage:22.75%
Stock Date:2024-07-29
Open:$2.65
Close:$2.6555
High:$2.69
Volume:10,540
Short Volume:6,132
Short Percentage:58.18%
Stock Date:2024-07-26
Open:$2.66
Close:$2.65
High:$2.67
Volume:22,620
Short Volume:7,108
Short Percentage:31.42%
Stock Date:2024-07-25
Open:$2.68
Close:$2.635
High:$2.69
Volume:23,843
Short Volume:1,739
Short Percentage:7.29%
Stock Date:2024-07-24
Open:$2.69
Close:$2.68
High:$2.7299
Volume:42,313
Short Volume:4,622
Short Percentage:10.92%
Stock Date:2024-07-23
Open:$2.71
Close:$2.69
High:$2.71
Volume:78,856
Short Volume:31,798
Short Percentage:40.32%
Stock Date:2024-07-22
Open:$2.69
Close:$2.69
High:$2.718
Volume:18,209
Short Volume:1,029
Short Percentage:5.65%
Stock Date:2024-07-19
Open:$2.5797
Close:$2.69
High:$2.73
Volume:95,124
Short Volume:26,424
Short Percentage:27.78%
Stock Date:2024-07-18
Open:$2.59
Close:$2.55
High:$2.63
Volume:191,524
Short Volume:22,382
Short Percentage:11.69%
Stock Date:2024-07-17
Open:$2.69
Close:$2.59
High:$2.69
Volume:54,670
Short Volume:1,107
Short Percentage:2.02%
Stock Date:2024-07-16
Open:$2.66
Close:$2.66
High:$2.69
Volume:29,758
Short Volume:4,493
Short Percentage:15.10%
Stock Date:2024-07-15
Open:$2.66
Close:$2.68
High:$2.7
Volume:10,379
Short Volume:1,070
Short Percentage:10.31%
Stock Date:2024-07-12
Open:$2.6326
Close:$2.6625
High:$2.7074
Volume:22,765
Short Volume:1,295
Short Percentage:5.69%
Stock Date:2024-07-11
Open:$2.62
Close:$2.61
High:$2.6502
Volume:101,932
Short Volume:26,640
Short Percentage:26.14%
Stock Date:2024-07-10
Open:$2.59
Close:$2.61
High:$2.63
Volume:20,249
Short Volume:4,487
Short Percentage:22.16%
Stock Date:2024-07-09
Open:$2.61
Close:$2.6
High:$2.63
Volume:10,632
Short Volume:857
Short Percentage:8.06%
Stock Date:2024-07-08
Open:$2.62
Close:$2.635
High:$2.65
Volume:21,672
Short Volume:564
Short Percentage:2.60%
Stock Date:2024-07-05
Open:$2.6
Close:$2.63
High:$2.63
Volume:20,597
Short Volume:4,309
Short Percentage:20.92%
Stock Date:2024-07-03
Open:$2.6
Close:$2.59
High:$2.61
Volume:2,427
Short Volume:1,127
Short Percentage:46.44%
Stock Date:2024-07-02
Open:$2.57
Close:$2.58
High:$2.61
Volume:19,060
Short Volume:4,804
Short Percentage:25.20%