GROW:CC Quote, Trading Chart, Co2 Gro Inc.

home / stock / grow:cc / grow:cc quote

Stock Information
Company Name: Co2 Gro Inc.
Stock Symbol: GROW:CC
Market: TSXVC
Website: co2gro.ca
Menu
GROW:CC GROW:CC Quote GROW:CC Short GROW:CC News GROW:CC Articles GROW:CC Message Board
Get GROW:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GROW:CC Quote
Last:$0.16
Change Percent:3.23%
Open:$0.15
Previous Close:$0.16
High:$0.16
Low:$0.15
Volume:11,453
Last Trade Date Time:05/05/2022 04:55:57 pm
Quotes are delayed by 15 to 20 minutes.
GROW:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$0.15
Close:$0.16
High:$0.16
Low:$0.15
Volume:11,453
Date:2022-05-04
Open:$0.15
Close:$0.155
High:$0.17
Low:$0.15
Volume:18,845
Date:2022-05-03
Open:$0.15
Close:$0.16
High:$0.17
Low:$0.15
Volume:57,733
Date:2022-05-02
Open:$0.18
Close:$0.15
High:$0.18
Low:$0.15
Volume:4,487
Date:2022-04-29
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:22,000
Date:2022-04-28
Open:$0.16
Close:$0.155
High:$0.165
Low:$0.155
Volume:38,964
Date:2022-04-26
Open:$0.155
Close:$0.16
High:$0.16
Low:$0.155
Volume:5,557
Date:2022-04-25
Open:$0.16
Close:$0.17
High:$0.18
Low:$0.16
Volume:36,288
Date:2022-04-22
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:805
Date:2022-04-21
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:3,051
Date:2022-04-20
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:680
Date:2022-04-19
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.175
Volume:10,215
Date:2022-04-18
Open:$0.18
Close:$0.17
High:$0.18
Low:$0.17
Volume:100,780
Date:2022-04-15
Open:$0.2
Close:$0.175
High:$0.2
Low:$0.175
Volume:6,350
Date:2022-04-14
Open:$0.2
Close:$0.175
High:$0.2
Low:$0.175
Volume:6,350
Date:2022-04-13
Open:$0.175
Close:$0.19
High:$0.19
Low:$0.175
Volume:1,500
Date:2022-04-12
Open:$0.175
Close:$0.19
High:$0.19
Low:$0.175
Volume:1,986
Date:2022-04-11
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.175
Volume:2,277
Date:2022-04-08
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.185
Volume:14,600
Date:2022-04-07
Open:$0.17
Close:$0.18
High:$0.2
Low:$0.165
Volume:280,298