GROY Short Information, Gold Royalty Corp.
Stock Information
Company Name: |
Gold Royalty Corp. |
Stock Symbol: |
GROY |
Market: |
NYSE |
Get GROY Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
233,138 |
Total Actual Volume |
29,019,239 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $1.4 |
Close: | $1.41 |
High: | $1.42 |
Volume: | 445,926 |
Short Volume: | 4,260 |
Short Percentage: | 0.96% |
Stock Date: | 2024-06-27 |
Open: | $1.4 |
Close: | $1.38 |
High: | $1.42 |
Volume: | 726,548 |
Short Volume: | 8,701 |
Short Percentage: | 1.20% |
Stock Date: | 2024-06-26 |
Open: | $1.4 |
Close: | $1.36 |
High: | $1.4151 |
Volume: | 1,042,694 |
Short Volume: | 2,013 |
Short Percentage: | 0.19% |
Stock Date: | 2024-06-25 |
Open: | $1.4 |
Close: | $1.39 |
High: | $1.4 |
Volume: | 870,147 |
Short Volume: | 21,774 |
Short Percentage: | 2.50% |
Stock Date: | 2024-06-24 |
Open: | $1.43 |
Close: | $1.38 |
High: | $1.455 |
Volume: | 1,786,921 |
Short Volume: | 10,438 |
Short Percentage: | 0.58% |
Stock Date: | 2024-06-21 |
Open: | $1.47 |
Close: | $1.42 |
High: | $1.48 |
Volume: | 2,325,764 |
Short Volume: | 2,605 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-20 |
Open: | $1.4 |
Close: | $1.45 |
High: | $1.47 |
Volume: | 1,831,593 |
Short Volume: | 9,428 |
Short Percentage: | 0.51% |
Stock Date: | 2024-06-18 |
Open: | $1.41 |
Close: | $1.39 |
High: | $1.48 |
Volume: | 2,070,226 |
Short Volume: | 8,413 |
Short Percentage: | 0.41% |
Stock Date: | 2024-06-17 |
Open: | $1.46 |
Close: | $1.43 |
High: | $1.48 |
Volume: | 1,824,344 |
Short Volume: | 8,173 |
Short Percentage: | 0.45% |
Stock Date: | 2024-06-14 |
Open: | $1.48 |
Close: | $1.45 |
High: | $1.5 |
Volume: | 763,466 |
Short Volume: | 3,535 |
Short Percentage: | 0.46% |
Stock Date: | 2024-06-13 |
Open: | $1.48 |
Close: | $1.46 |
High: | $1.52 |
Volume: | 661,967 |
Short Volume: | 6,027 |
Short Percentage: | 0.91% |
Stock Date: | 2024-06-12 |
Open: | $1.51 |
Close: | $1.48 |
High: | $1.54 |
Volume: | 655,472 |
Short Volume: | 10,427 |
Short Percentage: | 1.59% |
Stock Date: | 2024-06-11 |
Open: | $1.53 |
Close: | $1.45 |
High: | $1.55 |
Volume: | 1,702,983 |
Short Volume: | 19,502 |
Short Percentage: | 1.15% |
Stock Date: | 2024-06-10 |
Open: | $1.5 |
Close: | $1.53 |
High: | $1.54 |
Volume: | 966,401 |
Short Volume: | 8,181 |
Short Percentage: | 0.85% |
Stock Date: | 2024-06-07 |
Open: | $1.54 |
Close: | $1.5 |
High: | $1.57 |
Volume: | 1,059,835 |
Short Volume: | 9,073 |
Short Percentage: | 0.86% |
Stock Date: | 2024-06-06 |
Open: | $1.56 |
Close: | $1.6 |
High: | $1.62 |
Volume: | 945,316 |
Short Volume: | 11,123 |
Short Percentage: | 1.18% |
Stock Date: | 2024-06-05 |
Open: | $1.57 |
Close: | $1.57 |
High: | $1.58 |
Volume: | 878,346 |
Short Volume: | 17,875 |
Short Percentage: | 2.04% |
Stock Date: | 2024-06-04 |
Open: | $1.56 |
Close: | $1.55 |
High: | $1.58 |
Volume: | 1,253,221 |
Short Volume: | 37,879 |
Short Percentage: | 3.02% |
Stock Date: | 2024-06-03 |
Open: | $1.7 |
Close: | $1.56 |
High: | $1.71 |
Volume: | 2,477,495 |
Short Volume: | 6,467 |
Short Percentage: | 0.26% |
Stock Date: | 2024-05-31 |
Open: | $1.5 |
Close: | $1.63 |
High: | $1.63 |
Volume: | 4,730,574 |
Short Volume: | 27,244 |
Short Percentage: | 0.58% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.