GRPAQ Quote, Trading Chart, Grupo Aeromexico

home / stock / grpaq / grpaq quote

Stock Information
Company Name: Grupo Aeromexico
Stock Symbol: GRPAQ
Market: OTC
Menu
GRPAQ GRPAQ Quote GRPAQ Short GRPAQ News GRPAQ Articles GRPAQ Message Board
Get GRPAQ Alerts

News, Short Squeeze, Breakout and More Instantly...
GRPAQ Quote
Last:$0.0121
Change Percent:0.0%
Open:$0.0121
Previous Close:$0.0121
High:$0.0121
Low:$0.0121
Volume:333
Last Trade Date Time:03/16/2022 04:53:23 pm
Quotes are delayed by 15 to 20 minutes.
GRPAQ Chart
Last Twenty Trading Days
Date:2022-03-16
Open:$0.0121
Close:$0.0121
High:$0.0121
Low:$0.0121
Volume:333
Date:2022-02-01
Open:$0.1045
Close:$0.1045
High:$0.1045
Low:$0.1045
Volume:97,160
Date:2022-01-19
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:18,100
Date:2022-01-13
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:15,500
Date:2022-01-10
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:45,500
Date:2022-01-05
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:5,000
Date:2021-12-28
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:6,000
Date:2021-12-27
Open:$0.25
Close:$0.1378
High:$0.25
Low:$0.1378
Volume:97,300
Date:2021-12-24
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:46,150
Date:2021-12-23
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:46,150
Date:2021-12-17
Open:$0.15
Close:$0.0741
High:$0.15
Low:$0.0741
Volume:501,000
Date:2021-12-16
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:10,000
Date:2021-12-15
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:200
Date:2021-12-14
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:350
Date:2021-12-13
Open:$0.23
Close:$0.15
High:$0.23
Low:$0.15
Volume:46,850
Date:2021-12-08
Open:$0.31
Close:$0.25
High:$0.31
Low:$0.25
Volume:512
Date:2021-12-06
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:208
Date:2021-11-30
Open:$0.28
Close:$0.21
High:$0.28
Low:$0.2
Volume:13,250
Date:2021-11-29
Open:$0.2404
Close:$0.26
High:$2.08
Low:$0.2404
Volume:52,341
Date:2021-11-18
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:1,000