home / stock / grpaq / grpaq short

GRPAQ Short Information, Grupo Aeromexico

Stock Information
Company Name: Grupo Aeromexico
Stock Symbol: GRPAQ
Market: OTC
Menu
GRPAQ GRPAQ Quote GRPAQ Short GRPAQ News GRPAQ Articles GRPAQ Message Board
Get GRPAQ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 138,041
Total Actual Volume 452,811
Short Trends
Cover Days 10
Short Days 7
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 43.70%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-01-13
Open:$0.08
Close:$0.08
High:$0.08
Volume:15,500
Short Volume:15,500
Short Percentage:100.00%
Stock Date:2021-10-27
Open:$0.25
Close:$0.24
High:$0.25
Volume:7,010
Short Volume:7,000
Short Percentage:99.86%
Stock Date:2021-10-19
Open:$0.28
Close:$0.28
High:$0.28
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2021-10-14
Open:$0.265
Close:$0.2699
High:$0.2699
Volume:80,700
Short Volume:20,700
Short Percentage:25.65%
Stock Date:2021-10-13
Open:$0.27
Close:$0.265
High:$0.27
Volume:34,000
Short Volume:10,000
Short Percentage:29.41%
Stock Date:2021-09-09
Open:$0.2785
Close:$0.2785
High:$0.2785
Volume:10,433
Short Volume:3,800
Short Percentage:36.42%
Stock Date:2021-08-31
Open:$0.375
Close:$0.373
High:$0.375
Volume:1,833
Short Volume:500
Short Percentage:27.28%
Stock Date:2021-08-09
Open:$0.28
Close:$0.25
High:$0.28
Volume:35,400
Short Volume:14,974
Short Percentage:42.30%
Stock Date:2021-08-05
Open:$0.378
Close:$0.31
High:$0.378
Volume:57,532
Short Volume:6,720
Short Percentage:11.68%
Stock Date:2021-08-04
Open:$0.345
Close:$0.31
High:$0.379
Volume:5,780
Short Volume:100
Short Percentage:1.73%
Stock Date:2021-08-02
Open:$0.3104
Close:$0.3008
High:$0.41
Volume:21,764
Short Volume:5,174
Short Percentage:23.77%
Stock Date:2021-07-30
Open:$0.42
Close:$0.3102
High:$0.42
Volume:12,493
Short Volume:1,000
Short Percentage:8.00%
Stock Date:2021-07-23
Open:$0.425
Close:$0.3001
High:$0.425
Volume:19,470
Short Volume:7,560
Short Percentage:38.83%
Stock Date:2021-07-22
Open:$0.3
Close:$0.407
High:$0.407
Volume:3,166
Short Volume:1,700
Short Percentage:53.70%
Stock Date:2021-07-20
Open:$0.30385
Close:$0.34
High:$0.377
Volume:28,300
Short Volume:2,700
Short Percentage:9.54%
Stock Date:2021-07-19
Open:$0.377
Close:$0.377
High:$0.377
Volume:8,512
Short Volume:4,905
Short Percentage:57.62%
Stock Date:2021-07-15
Open:$0.2902
Close:$0.365
High:$0.365
Volume:2,400
Short Volume:2,400
Short Percentage:100.00%
Stock Date:2021-07-14
Open:$0.3002
Close:$0.37
High:$0.371
Volume:2,250
Short Volume:1,200
Short Percentage:53.33%
Stock Date:2021-07-13
Open:$0.336
Close:$0.3
High:$0.336
Volume:92,038
Short Volume:24,508
Short Percentage:26.63%
Stock Date:2021-07-12
Open:$0.33735
Close:$0.29
High:$0.3847
Volume:9,230
Short Volume:2,600
Short Percentage:28.17%