GRPFF Short Information, Grupo Televisa S.A Cv Ord
Stock Information
| Company Name: |
Grupo Televisa S.A Cv Ord |
| Stock Symbol: |
GRPFF |
| Market: |
OTC |
| Website: |
televisa.com |
Get GRPFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
33,288 |
| Total Actual Volume |
39,788 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
94.67% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-01-25 |
| Open: | $0.57425 |
| Close: | $0.577 |
| High: | $0.577 |
| Volume: | 6,700 |
| Short Volume: | 2,100 |
| Short Percentage: | 31.34% |
| Stock Date: | 2024-01-19 |
| Open: | $0.55 |
| Close: | $0.55 |
| High: | $0.55 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-10 |
| Open: | $0 |
| Close: | $0.6447 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-09 |
| Open: | $0 |
| Close: | $0.6447 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-29 |
| Open: | $0.55 |
| Close: | $0.55 |
| High: | $0.55 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-24 |
| Open: | $0.475325 |
| Close: | $0.5 |
| High: | $0.5 |
| Volume: | 7,100 |
| Short Volume: | 7,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-21 |
| Open: | $0.5999 |
| Close: | $0.5999 |
| High: | $0.5999 |
| Volume: | 102 |
| Short Volume: | 102 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-20 |
| Open: | $0.5 |
| Close: | $0.5 |
| High: | $0.5 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-02 |
| Open: | $0.5 |
| Close: | $0.515 |
| High: | $0.5151 |
| Volume: | 5,500 |
| Short Volume: | 5,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-04 |
| Open: | $0.6 |
| Close: | $0.6 |
| High: | $0.6 |
| Volume: | 205 |
| Short Volume: | 205 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-25 |
| Open: | $0 |
| Close: | $0.7 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-20 |
| Open: | $0.7 |
| Close: | $0.7 |
| High: | $0.7 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-09 |
| Open: | $1 |
| Close: | $1 |
| High: | $1 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-28 |
| Open: | $1.05 |
| Close: | $1.05 |
| High: | $1.05 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-27 |
| Open: | $0.95 |
| Close: | $0.95 |
| High: | $0.95 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-19 |
| Open: | $1 |
| Close: | $1 |
| High: | $1 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-17 |
| Open: | $0.93 |
| Close: | $0.93 |
| High: | $0.93 |
| Volume: | 1,900 |
| Short Volume: | 1,900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-27 |
| Open: | $1.05 |
| Close: | $1.05 |
| High: | $1.05 |
| Volume: | 5,000 |
| Short Volume: | 3,100 |
| Short Percentage: | 62.00% |
| Stock Date: | 2023-06-07 |
| Open: | $0 |
| Close: | $1.0801 |
| High: | $0 |
| Volume: | 6,306 |
| Short Volume: | 6,306 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-12 |
| Open: | $1.1 |
| Close: | $1.1 |
| High: | $1.1 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.