GRPH Quote, Trading Chart, Graphite Bio Inc.
Stock Information
Company Name: |
Graphite Bio Inc. |
Stock Symbol: |
GRPH |
Market: |
OTC |
Website: |
graphitedocs.com |
Get GRPH Alerts
News, Short Squeeze, Breakout and More Instantly...
GRPH Quote
Last: | $0.0001 |
Change Percent: | 0.00% |
Open: | $N/A |
Previous Close: | $0.0001 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
GRPH Chart
Last Twenty Trading Days
Date: | 2019-03-12 |
Open: | $N/A |
Close: | $0.0001 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-03-11 |
Open: | $N/A |
Close: | $0.0001 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-03-08 |
Open: | $N/A |
Close: | $0.0001 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-03-07 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 435,164 |
Date: | 2019-03-06 |
Open: | $N/A |
Close: | $0.0001 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-03-05 |
Open: | $N/A |
Close: | $0.0001 |
High: | $N/A |
Low: | $N/A |
Volume: | 50 |
Date: | 2019-03-04 |
Open: | $N/A |
Close: | $0.0001 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-03-01 |
Open: | $N/A |
Close: | $0.0001 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-02-28 |
Open: | $N/A |
Close: | $0.0001 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-02-27 |
Open: | $N/A |
Close: | $0.0001 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-02-26 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 1,001,200 |
Date: | 2019-02-25 |
Open: | $N/A |
Close: | $0.0001 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-02-22 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 2,100 |
Date: | 2019-02-21 |
Open: | $N/A |
Close: | $0.0001 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-02-20 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 2,975 |
Date: | 2019-02-19 |
Open: | $N/A |
Close: | $0.0001 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-02-18 |
Open: | $0.0004 |
Close: | $0.0001 |
High: | $0.0004 |
Low: | $0.0001 |
Volume: | 113,000 |
Date: | 2019-02-15 |
Open: | $0.0004 |
Close: | $0.0001 |
High: | $0.0004 |
Low: | $0.0001 |
Volume: | 113,000 |
Date: | 2019-02-14 |
Open: | $0.0004 |
Close: | $0.0005 |
High: | $0.0007 |
Low: | $0.0004 |
Volume: | 920,000 |
Date: | 2019-02-13 |
Open: | $0.0004 |
Close: | $0.0005 |
High: | $0.0005 |
Low: | $0.0004 |
Volume: | 32,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.