GRPH Short Information, Graphite Bio Inc.
Stock Information
| Company Name: |
Graphite Bio Inc. |
| Stock Symbol: |
GRPH |
| Market: |
OTC |
| Website: |
graphitedocs.com |
Get GRPH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,514,599 |
| Total Actual Volume |
22,838,707 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
13 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
61.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-02-14 |
| Open: | $0.0004 |
| Close: | $0.0005 |
| High: | $0.0007 |
| Volume: | 920,000 |
| Short Volume: | 200,000 |
| Short Percentage: | 21.74% |
| Stock Date: | 2019-02-01 |
| Open: | $0.0004 |
| Close: | $0.0004 |
| High: | $0.0004 |
| Volume: | 557,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 0.36% |
| Stock Date: | 2019-01-10 |
| Open: | $0.0004 |
| Close: | $0.0004 |
| High: | $0.0004 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-01-07 |
| Open: | $0.0004 |
| Close: | $0.0005 |
| High: | $0.0005 |
| Volume: | 480,000 |
| Short Volume: | 400,000 |
| Short Percentage: | 83.33% |
| Stock Date: | 2019-01-04 |
| Open: | $0.0003 |
| Close: | $0.0004 |
| High: | $0.0004 |
| Volume: | 720,000 |
| Short Volume: | 400,000 |
| Short Percentage: | 55.56% |
| Stock Date: | 2019-01-03 |
| Open: | $0.0005 |
| Close: | $0.0004 |
| High: | $0.0005 |
| Volume: | 260,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 38.46% |
| Stock Date: | 2018-12-31 |
| Open: | $0.00001 |
| Close: | $0.0003 |
| High: | $0.0003 |
| Volume: | 209,295 |
| Short Volume: | 200,000 |
| Short Percentage: | 95.56% |
| Stock Date: | 2018-12-28 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0008 |
| Volume: | 2,965,000 |
| Short Volume: | 1,040,000 |
| Short Percentage: | 35.08% |
| Stock Date: | 2018-12-27 |
| Open: | $0.0006 |
| Close: | $0.0007 |
| High: | $0.0007 |
| Volume: | 651,000 |
| Short Volume: | 400,000 |
| Short Percentage: | 61.44% |
| Stock Date: | 2018-11-28 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Volume: | 5,000,000 |
| Short Volume: | 5,000,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-11-21 |
| Open: | $0.0002 |
| Close: | $0.0001 |
| High: | $0.0002 |
| Volume: | 2,551,200 |
| Short Volume: | 1,231,200 |
| Short Percentage: | 48.26% |
| Stock Date: | 2018-10-12 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Volume: | 2,003,500 |
| Short Volume: | 1,853,500 |
| Short Percentage: | 92.51% |
| Stock Date: | 2018-10-03 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Volume: | 2,480,413 |
| Short Volume: | 1,500,000 |
| Short Percentage: | 60.47% |
| Stock Date: | 2018-07-18 |
| Open: | $0.0003 |
| Close: | $0.0003 |
| High: | $0.0003 |
| Volume: | 650,000 |
| Short Volume: | 600,000 |
| Short Percentage: | 92.31% |
| Stock Date: | 2018-07-17 |
| Open: | $0.0001 |
| Close: | $0.0003 |
| High: | $0.0003 |
| Volume: | 1,912,900 |
| Short Volume: | 10,000 |
| Short Percentage: | 0.52% |
| Stock Date: | 2018-07-12 |
| Open: | $0.0003 |
| Close: | $0.0003 |
| High: | $0.0003 |
| Volume: | 100,300 |
| Short Volume: | 100,000 |
| Short Percentage: | 99.70% |
| Stock Date: | 2018-07-10 |
| Open: | $0.0001 |
| Close: | $0.0008 |
| High: | $0.0008 |
| Volume: | 200,200 |
| Short Volume: | 200,000 |
| Short Percentage: | 99.90% |
| Stock Date: | 2018-06-20 |
| Open: | $0.0003 |
| Close: | $0.0003 |
| High: | $0.0007 |
| Volume: | 932,899 |
| Short Volume: | 137,899 |
| Short Percentage: | 14.78% |
| Stock Date: | 2018-06-11 |
| Open: | $0.0009 |
| Close: | $0.0009 |
| High: | $0.0009 |
| Volume: | 200,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2018-06-04 |
| Open: | $0.0009 |
| Close: | $0.0009 |
| High: | $0.0009 |
| Volume: | 25,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 80.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.