GRPOF Quote, Trading Chart, Grupo Traxion Sab De CV - Class A

home / stock / grpof / grpof quote

Stock Information
Company Name: Grupo Traxion Sab De CV - Class A
Stock Symbol: GRPOF
Market: OTC
Menu
Get GRPOF Alerts

News, Short Squeeze, Breakout and More Instantly...
GRPOF Quote
Last:$0.7581
Change Percent:0.0%
Open:$0.7581
Previous Close:$0.7581
High:$0.7581
Low:$0.7581
Volume:128
Last Trade Date Time:03/09/2026 09:30:02 am
Quotes are delayed by 15 to 20 minutes.
GRPOF Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$0.7581
Close:$0.7581
High:$0.7581
Low:$0.7581
Volume:128
Date:2025-12-02
Open:$0.76785
Close:$0.76785
High:$0.7679
Low:$0.7669
Volume:300
Date:2025-10-23
Open:$0.8591
Close:$0.8591
High:$0.8591
Low:$0.8591
Volume:3,800
Date:2025-09-24
Open:$0.7493
Close:$0.7493
High:$0.7493
Low:$0.7493
Volume:2,200
Date:2025-09-18
Open:$0.7783
Close:$0.7871
High:$0.7783
Low:$0.7783
Volume:100
Date:2025-09-17
Open:$0.7871
Close:$0.7871
High:$0.7871
Low:$0.7871
Volume:3,400
Date:2025-08-25
Open:$0.8142
Close:$0.8142
High:$0.8142
Low:$0.8142
Volume:100
Date:2025-08-01
Open:$0
Close:$0.9116
High:$0
Low:$0
Volume:29,500
Date:2025-07-28
Open:$0.9116
Close:$0.9116
High:$0.9116
Low:$0.9116
Volume:106
Date:2025-07-15
Open:$0
Close:$1.01
High:$0
Low:$0
Volume:1
Date:2025-07-07
Open:$0
Close:$1.01
High:$0
Low:$0
Volume:21,700
Date:2025-07-01
Open:$0
Close:$1.01
High:$0
Low:$0
Volume:28,200
Date:2025-06-17
Open:$0
Close:$1.01
High:$0
Low:$0
Volume:21,000
Date:2025-06-16
Open:$0
Close:$1.01
High:$0
Low:$0
Volume:30,000
Date:2025-06-13
Open:$0
Close:$1.01
High:$0
Low:$0
Volume:26,000
Date:2025-06-04
Open:$0
Close:$1.01
High:$0
Low:$0
Volume:25,000
Date:2025-05-30
Open:$1.01
Close:$1.01
High:$1.01
Low:$1.01
Volume:18,600
Date:2025-05-29
Open:$0.99
Close:$0.99
High:$0.99
Low:$0.99
Volume:18,600
Date:2025-05-20
Open:$0
Close:$0.741
High:$0
Low:$0
Volume:24,000
Date:2025-05-15
Open:$0
Close:$0.741
High:$0
Low:$0
Volume:103,760