GRPOF Quote, Trading Chart, Grupo Traxion Sab De CV - Class A

home / stock / grpof / grpof quote

Stock Information
Company Name: Grupo Traxion Sab De CV - Class A
Stock Symbol: GRPOF
Market: OTC
Menu
GRPOF GRPOF Quote GRPOF Short GRPOF News GRPOF Articles GRPOF Message Board
Get GRPOF Alerts

News, Short Squeeze, Breakout and More Instantly...
GRPOF Quote
Last:$1.42
Change Percent:100.0%
Open:$0
Previous Close:$1.42
High:$0
Low:$0
Volume:118,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GRPOF Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$0
Close:$1.42
High:$0
Low:$0
Volume:118,000
Date:2024-07-24
Open:$0
Close:$1.42
High:$0
Low:$0
Volume:20,000
Date:2024-07-17
Open:$0
Close:$1.42
High:$0
Low:$0
Volume:5,750
Date:2024-07-15
Open:$0
Close:$1.42
High:$0
Low:$0
Volume:14,000
Date:2024-07-08
Open:$0
Close:$1.42
High:$0
Low:$0
Volume:14,100
Date:2024-06-25
Open:$1.42
Close:$1.42
High:$1.42
Low:$1.42
Volume:14,500
Date:2024-06-20
Open:$1.5
Close:$1.5
High:$1.5
Low:$1.5
Volume:3,400
Date:2024-05-16
Open:$1.69
Close:$1.69
High:$1.69
Low:$1.69
Volume:18,100
Date:2024-05-15
Open:$1.7
Close:$1.7
High:$1.7
Low:$1.7
Volume:15,500
Date:2024-05-14
Open:$1.68
Close:$1.68
High:$1.68
Low:$1.68
Volume:15,500
Date:2024-05-02
Open:$1.66
Close:$1.66
High:$1.66
Low:$1.66
Volume:5,600
Date:2024-04-30
Open:$1.66
Close:$1.66
High:$1.66
Low:$1.66
Volume:2,800
Date:2024-04-17
Open:$0
Close:$1.94
High:$0
Low:$0
Volume:26,950
Date:2024-04-16
Open:$1.94
Close:$1.94
High:$1.94
Low:$1.94
Volume:100
Date:2024-03-26
Open:$1.9
Close:$1.9
High:$1.9
Low:$1.9
Volume:10,524
Date:2024-03-25
Open:$1.9
Close:$1.9
High:$1.9
Low:$1.9
Volume:15,000
Date:2024-03-22
Open:$1.88
Close:$1.88
High:$1.88
Low:$1.88
Volume:100
Date:2024-03-20
Open:$1.85
Close:$1.85
High:$1.85
Low:$1.85
Volume:10,000
Date:2024-03-14
Open:$0
Close:$1.822
High:$0
Low:$0
Volume:43,340
Date:2024-03-11
Open:$0
Close:$1.822
High:$0
Low:$0
Volume:30,000