GRPOF Short Information, Grupo Traxion Sab De CV - Class A
Stock Information
| Company Name: |
Grupo Traxion Sab De CV - Class A |
| Stock Symbol: |
GRPOF |
| Market: |
OTC |
Get GRPOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
181,142 |
| Total Actual Volume |
201,417 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
94.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-20 |
| Open: | $1.5 |
| Close: | $1.5 |
| High: | $1.5 |
| Volume: | 3,400 |
| Short Volume: | 3,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $1.94 |
| Close: | $1.94 |
| High: | $1.94 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-26 |
| Open: | $1.9 |
| Close: | $1.9 |
| High: | $1.9 |
| Volume: | 10,524 |
| Short Volume: | 10,524 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-25 |
| Open: | $1.9 |
| Close: | $1.9 |
| High: | $1.9 |
| Volume: | 15,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-22 |
| Open: | $1.88 |
| Close: | $1.88 |
| High: | $1.88 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-20 |
| Open: | $1.85 |
| Close: | $1.85 |
| High: | $1.85 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-22 |
| Open: | $0 |
| Close: | $2.05 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-05 |
| Open: | $0 |
| Close: | $2.05 |
| High: | $0 |
| Volume: | 55 |
| Short Volume: | 55 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-27 |
| Open: | $2 |
| Close: | $2.05 |
| High: | $2.05 |
| Volume: | 20,575 |
| Short Volume: | 20,000 |
| Short Percentage: | 97.21% |
| Stock Date: | 2023-12-18 |
| Open: | $1.9 |
| Close: | $1.9 |
| High: | $1.9 |
| Volume: | 20,041 |
| Short Volume: | 20,041 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-14 |
| Open: | $1.9 |
| Close: | $1.9 |
| High: | $1.9 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-22 |
| Open: | $0 |
| Close: | $1.69 |
| High: | $0 |
| Volume: | 70 |
| Short Volume: | 70 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-15 |
| Open: | $0 |
| Close: | $1.69 |
| High: | $0 |
| Volume: | 2,717 |
| Short Volume: | 2,717 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-13 |
| Open: | $0 |
| Close: | $1.69 |
| High: | $0 |
| Volume: | 24,532 |
| Short Volume: | 24,532 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-30 |
| Open: | $0 |
| Close: | $1.69 |
| High: | $0 |
| Volume: | 53,760 |
| Short Volume: | 53,760 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-18 |
| Open: | $1.69 |
| Close: | $1.69 |
| High: | $1.69 |
| Volume: | 242 |
| Short Volume: | 242 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-10 |
| Open: | $1.94 |
| Close: | $1.94 |
| High: | $1.94 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-02 |
| Open: | $1.9 |
| Close: | $1.9 |
| High: | $1.9 |
| Volume: | 20,000 |
| Short Volume: | 300 |
| Short Percentage: | 1.50% |
| Stock Date: | 2023-04-03 |
| Open: | $2.15 |
| Close: | $2.15 |
| High: | $2.15 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-15 |
| Open: | $1.79 |
| Close: | $1.79 |
| High: | $1.79 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.