GRR Quote, Trading Chart, Asia Tigers Fund Inc. (The)

home / stock / grr / grr quote

Stock Information
Company Name: Asia Tigers Fund Inc. (The)
Stock Symbol: GRR
Market: NYSE
Menu
GRR GRR Quote GRR Short GRR News GRR Articles GRR Message Board
Get GRR Alerts

News, Short Squeeze, Breakout and More Instantly...
GRR Quote
Last:$10.92
Change Percent:0.09%
Open:$10.91
Previous Close:$10.92
High:$11.0353
Low:$10.88
Volume:4,188
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GRR Chart
Last Twenty Trading Days
Date:2018-04-27
Open:$10.91
Close:$10.92
High:$11.0353
Low:$10.88
Volume:4,188
Date:2018-04-26
Open:$10.86
Close:$10.91
High:$11.09
Low:$10.86
Volume:25,236
Date:2018-04-25
Open:$11.12
Close:$10.92
High:$11.32
Low:$10.81
Volume:24,040
Date:2018-04-24
Open:$11.07
Close:$11.01
High:$11.08
Low:$10.93
Volume:13,739
Date:2018-04-23
Open:$11.08
Close:$11.08
High:$11.35
Low:$10.96
Volume:11,778
Date:2018-04-20
Open:$11.00
Close:$10.94
High:$11.171
Low:$10.94
Volume:6,386
Date:2018-04-19
Open:$10.9616
Close:$11.05
High:$11.10
Low:$10.9616
Volume:11,857
Date:2018-04-18
Open:$11.07
Close:$11.09
High:$11.09
Low:$10.73
Volume:28,327
Date:2018-04-17
Open:$13.13
Close:$13.20
High:$13.2394
Low:$13.13
Volume:35,550
Date:2018-04-16
Open:$13.32
Close:$13.22
High:$13.32
Low:$13.22
Volume:34,549
Date:2018-04-13
Open:$13.311
Close:$13.26
High:$13.32
Low:$13.23
Volume:7,840
Date:2018-04-12
Open:$13.39
Close:$13.31
High:$13.39
Low:$13.28
Volume:11,587
Date:2018-04-11
Open:$13.19
Close:$13.40
High:$13.40
Low:$13.03
Volume:9,084
Date:2018-04-10
Open:$13.11
Close:$13.25
High:$13.39
Low:$12.9797
Volume:22,071
Date:2018-04-09
Open:$12.74
Close:$12.78
High:$12.7812
Low:$12.74
Volume:2,332
Date:2018-04-06
Open:$12.8801
Close:$12.732
High:$12.8801
Low:$12.72
Volume:2,337
Date:2018-04-05
Open:$12.75
Close:$13.06
High:$13.06
Low:$12.75
Volume:2,091