GRR Short Information, Asia Tigers Fund Inc. (The)
Stock Information
Company Name: |
Asia Tigers Fund Inc. (The) |
Stock Symbol: |
GRR |
Market: |
NYSE |
Get GRR Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
8,381 |
Total Actual Volume |
202,939 |
Short Trends |
Cover Days |
9 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
1.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2018-04-26 |
Open: | $10.86 |
Close: | $10.91 |
High: | $11.09 |
Volume: | 25,236 |
Short Volume: | 6,787 |
Short Percentage: | 26.89% |
Stock Date: | 2018-04-25 |
Open: | $11.12 |
Close: | $10.92 |
High: | $11.32 |
Volume: | 24,040 |
Short Volume: | 43 |
Short Percentage: | 0.18% |
Stock Date: | 2018-04-24 |
Open: | $11.07 |
Close: | $11.01 |
High: | $11.08 |
Volume: | 13,739 |
Short Volume: | 100 |
Short Percentage: | 0.73% |
Stock Date: | 2018-04-18 |
Open: | $11.07 |
Close: | $11.09 |
High: | $11.09 |
Volume: | 28,327 |
Short Volume: | 200 |
Short Percentage: | 0.71% |
Stock Date: | 2018-04-17 |
Open: | $13.13 |
Close: | $13.20 |
High: | $13.2394 |
Volume: | 35,550 |
Short Volume: | 894 |
Short Percentage: | 2.51% |
Stock Date: | 2018-04-16 |
Open: | $13.32 |
Close: | $13.22 |
High: | $13.32 |
Volume: | 34,549 |
Short Volume: | 100 |
Short Percentage: | 0.29% |
Stock Date: | 2018-04-13 |
Open: | $13.311 |
Close: | $13.26 |
High: | $13.32 |
Volume: | 7,840 |
Short Volume: | 50 |
Short Percentage: | 0.64% |
Stock Date: | 2018-04-12 |
Open: | $13.39 |
Close: | $13.31 |
High: | $13.39 |
Volume: | 11,587 |
Short Volume: | 7 |
Short Percentage: | 0.06% |
Stock Date: | 2018-04-10 |
Open: | $13.11 |
Close: | $13.25 |
High: | $13.39 |
Volume: | 22,071 |
Short Volume: | 200 |
Short Percentage: | 0.91% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.