GRRB Quote, Trading Chart, GrandSouth Bancorporation

home / stock / grrb / grrb quote

Stock Information
Company Name: GrandSouth Bancorporation
Stock Symbol: GRRB
Market: OTC
Website: grandsouth.com
Menu
GRRB GRRB Quote GRRB Short GRRB News GRRB Articles GRRB Message Board
Get GRRB Alerts

News, Short Squeeze, Breakout and More Instantly...
GRRB Quote
Last:$39.05
Change Percent:0.0%
Open:$39.11
Previous Close:$39.05
High:$39.11
Low:$39.05
Volume:449
Last Trade Date Time:12/30/2022 03:41:28 pm
Quotes are delayed by 15 to 20 minutes.
GRRB Chart
Last Twenty Trading Days
Date:2023-01-02
Open:$39.11
Close:$39.05
High:$39.11
Low:$39.05
Volume:449
Date:2022-12-30
Open:$39.11
Close:$39.05
High:$39.11
Low:$39.05
Volume:449
Date:2022-12-29
Open:$38.98
Close:$39.5
High:$39.5
Low:$38.9
Volume:6,912
Date:2022-12-28
Open:$39.45
Close:$38.88
High:$39.45
Low:$38.88
Volume:507
Date:2022-12-27
Open:$39
Close:$39.4
High:$39.4
Low:$39
Volume:400
Date:2022-12-26
Open:$38.83
Close:$38.83
High:$38.83
Low:$38.83
Volume:200
Date:2022-12-23
Open:$38.83
Close:$38.83
High:$38.83
Low:$38.83
Volume:200
Date:2022-12-22
Open:$37.3044
Close:$38.14
High:$38.14
Low:$37.3044
Volume:1,187
Date:2022-12-21
Open:$38.48
Close:$39
High:$39
Low:$38.48
Volume:4,856
Date:2022-12-19
Open:$38.05
Close:$39
High:$39
Low:$38.05
Volume:247
Date:2022-12-15
Open:$38.75
Close:$38.05
High:$38.75
Low:$38.05
Volume:1,020
Date:2022-12-14
Open:$40.55
Close:$39.55
High:$40.55
Low:$39.55
Volume:936
Date:2022-12-13
Open:$41.55
Close:$40.5501
High:$41.55
Low:$40.5501
Volume:1,563
Date:2022-12-12
Open:$0
Close:$42.26
High:$0
Low:$0
Volume:2
Date:2022-12-08
Open:$42.26
Close:$42.26
High:$42.26
Low:$42.26
Volume:303
Date:2022-12-06
Open:$42.45
Close:$42.45
High:$42.45
Low:$42.45
Volume:2,521
Date:2022-12-05
Open:$42.67
Close:$42.4
High:$42.67
Low:$42.4
Volume:400
Date:2022-12-02
Open:$43.5
Close:$43.5
High:$43.53
Low:$43.5
Volume:750
Date:2022-12-01
Open:$0
Close:$43.75
High:$0
Low:$0
Volume:66
Date:2022-11-30
Open:$43.25
Close:$43.75
High:$44
Low:$42.64
Volume:3,920