GRRLF Short Information, Grange Resources Ltd
Stock Information
| Company Name: |
Grange Resources Ltd |
| Stock Symbol: |
GRRLF |
| Market: |
OTC |
Get GRRLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
103,690 |
| Total Actual Volume |
140,491 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
19 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
94.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.25 |
| Close: | $0.25 |
| High: | $0.25 |
| Volume: | 5,742 |
| Short Volume: | 5,742 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-15 |
| Open: | $0.3245 |
| Close: | $0.3245 |
| High: | $0.3245 |
| Volume: | 1,923 |
| Short Volume: | 1,923 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $0.29645 |
| Close: | $0.3329 |
| High: | $0.3329 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-04 |
| Open: | $0.3342 |
| Close: | $0.3342 |
| High: | $0.3342 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-01 |
| Open: | $0.31 |
| Close: | $0.3236 |
| High: | $0.3236 |
| Volume: | 5,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 60.00% |
| Stock Date: | 2024-03-15 |
| Open: | $0.309 |
| Close: | $0.309 |
| High: | $0.309 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-21 |
| Open: | $0.3201 |
| Close: | $0.3201 |
| High: | $0.3201 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-09 |
| Open: | $0.3428 |
| Close: | $0.3428 |
| High: | $0.3428 |
| Volume: | 130 |
| Short Volume: | 130 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-29 |
| Open: | $0.32 |
| Close: | $0.32 |
| High: | $0.32 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-26 |
| Open: | $0.34 |
| Close: | $0.34 |
| High: | $0.34 |
| Volume: | 3,800 |
| Short Volume: | 3,800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-18 |
| Open: | $0.31 |
| Close: | $0.31 |
| High: | $0.31 |
| Volume: | 38,581 |
| Short Volume: | 38,581 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-07 |
| Open: | $0.3397 |
| Close: | $0.3397 |
| High: | $0.3397 |
| Volume: | 850 |
| Short Volume: | 850 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-24 |
| Open: | $0.36 |
| Close: | $0.36 |
| High: | $0.36 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-19 |
| Open: | $0.393 |
| Close: | $0.393 |
| High: | $0.393 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-12 |
| Open: | $0.38 |
| Close: | $0.4 |
| High: | $0.4 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-02 |
| Open: | $0.7096 |
| Close: | $0.7096 |
| High: | $0.7096 |
| Volume: | 7,000 |
| Short Volume: | 7,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-21 |
| Open: | $0.7 |
| Close: | $0.73697 |
| High: | $0.73697 |
| Volume: | 53,801 |
| Short Volume: | 19,000 |
| Short Percentage: | 35.32% |
| Stock Date: | 2023-02-17 |
| Open: | $0.7491 |
| Close: | $0.7491 |
| High: | $0.7491 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-14 |
| Open: | $0.7731 |
| Close: | $0.7731 |
| High: | $0.7731 |
| Volume: | 1,853 |
| Short Volume: | 1,853 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-13 |
| Open: | $0.751 |
| Close: | $0.751 |
| High: | $0.751 |
| Volume: | 10,511 |
| Short Volume: | 10,511 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.