GRRMY Quote, Trading Chart, Gerresheimer AG ADR

home / stock / grrmy / grrmy quote

Stock Information
Company Name: Gerresheimer AG ADR
Stock Symbol: GRRMY
Market: OTC
Menu
Get GRRMY Alerts

News, Short Squeeze, Breakout and More Instantly...
GRRMY Quote
Last:$5.79
Change Percent:4.3%
Open:$5.5513
Previous Close:$5.5513
High:$5.79
Low:$5.5513
Volume:375
Last Trade Date Time:04/01/2026 11:45:03 am
Quotes are delayed by 15 to 20 minutes.
GRRMY Chart
Last Twenty Trading Days
Date:2026-04-01
Open:$5.5513
Close:$5.5513
High:$5.79
Low:$5.5513
Volume:375
Date:2026-03-27
Open:$5.9
Close:$5.9
High:$5.9
Low:$5.9
Volume:1,000
Date:2026-03-20
Open:$5.58
Close:$5.58
High:$6.33
Low:$5.48
Volume:11,753
Date:2026-03-18
Open:$5.43
Close:$5.43
High:$5.43
Low:$5.43
Volume:250
Date:2026-03-11
Open:$5.535
Close:$5.535
High:$5.535
Low:$5.535
Volume:250
Date:2026-03-04
Open:$4.82
Close:$4.82
High:$4.82
Low:$4.82
Volume:430
Date:2026-02-23
Open:$5.7
Close:$5.7
High:$5.7
Low:$5.7
Volume:400
Date:2026-02-18
Open:$6.11
Close:$6.18
High:$6.34
Low:$6.11
Volume:1,050
Date:2026-02-17
Open:$6.18
Close:$6.17
High:$6.18
Low:$6.18
Volume:450
Date:2026-02-16
Open:$6.17
Close:$6.17
High:$6.17
Low:$6.17
Volume:100
Date:2026-02-11
Open:$5.87
Close:$5.87
High:$5.87
Low:$5.5
Volume:3,003
Date:2026-02-06
Open:$7.6
Close:$7.6
High:$7.6
Low:$7.6
Volume:700
Date:2026-01-29
Open:$7.57
Close:$7.57
High:$7.57
Low:$7.57
Volume:100
Date:2025-12-25
Open:$8.015
Close:$8.015
High:$8.015
Low:$8.015
Volume:200
Date:2025-12-24
Open:$8.015
Close:$8.015
High:$8.015
Low:$8.015
Volume:200
Date:2025-12-19
Open:$7.8
Close:$7.8
High:$7.8
Low:$7.8
Volume:850
Date:2025-12-11
Open:$7.57
Close:$7.57
High:$7.57
Low:$7.57
Volume:550
Date:2025-11-27
Open:$7.17
Close:$7.17
High:$7.17
Low:$7.17
Volume:1,100
Date:2025-11-26
Open:$7.17
Close:$7.17
High:$7.17
Low:$7.17
Volume:1,100
Date:2025-11-24
Open:$7.094
Close:$7.094
High:$7.094
Low:$6.9275
Volume:2,150