GRSL:CC Quote, Trading Chart, Gr Silver Mining Ltd.

home / stock / grsl:cc / grsl:cc quote

Stock Information
Company Name: Gr Silver Mining Ltd.
Stock Symbol: GRSL:CC
Market: TSXVC
Menu
GRSL:CC GRSL:CC Quote GRSL:CC Short GRSL:CC News GRSL:CC Articles GRSL:CC Message Board
Get GRSL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GRSL:CC Quote
Last:$0.21
Change Percent:-4.55%
Open:$0.22
Previous Close:$0.21
High:$0.22
Low:$0.21
Volume:305,896
Last Trade Date Time:05/06/2022 04:55:46 pm
Quotes are delayed by 15 to 20 minutes.
GRSL:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.22
Close:$0.21
High:$0.22
Low:$0.21
Volume:305,896
Date:2022-05-05
Open:$0.245
Close:$0.22
High:$0.245
Low:$0.21
Volume:709,910
Date:2022-05-04
Open:$0.215
Close:$0.245
High:$0.245
Low:$0.215
Volume:551,596
Date:2022-05-03
Open:$0.215
Close:$0.215
High:$0.22
Low:$0.21
Volume:179,139
Date:2022-05-02
Open:$0.225
Close:$0.215
High:$0.23
Low:$0.215
Volume:294,263
Date:2022-04-29
Open:$0.235
Close:$0.22
High:$0.24
Low:$0.22
Volume:357,691
Date:2022-04-28
Open:$0.235
Close:$0.23
High:$0.24
Low:$0.23
Volume:884,504
Date:2022-04-26
Open:$0.215
Close:$0.21
High:$0.225
Low:$0.205
Volume:253,036
Date:2022-04-25
Open:$0.22
Close:$0.21
High:$0.23
Low:$0.19
Volume:722,846
Date:2022-04-22
Open:$0.235
Close:$0.225
High:$0.24
Low:$0.225
Volume:346,870
Date:2022-04-21
Open:$0.245
Close:$0.245
High:$0.245
Low:$0.235
Volume:249,295
Date:2022-04-20
Open:$0.245
Close:$0.245
High:$0.26
Low:$0.245
Volume:298,051
Date:2022-04-19
Open:$0.245
Close:$0.25
High:$0.25
Low:$0.24
Volume:192,605
Date:2022-04-18
Open:$0.26
Close:$0.25
High:$0.26
Low:$0.245
Volume:402,629
Date:2022-04-15
Open:$0.25
Close:$0.25
High:$0.255
Low:$0.24
Volume:250,395
Date:2022-04-14
Open:$0.25
Close:$0.25
High:$0.255
Low:$0.24
Volume:250,395
Date:2022-04-13
Open:$0.255
Close:$0.255
High:$0.26
Low:$0.245
Volume:326,062
Date:2022-04-12
Open:$0.255
Close:$0.255
High:$0.26
Low:$0.245
Volume:200,040
Date:2022-04-11
Open:$0.26
Close:$0.25
High:$0.26
Low:$0.24
Volume:178,165
Date:2022-04-08
Open:$0.245
Close:$0.26
High:$0.26
Low:$0.245
Volume:476,975