home / stock / grslf / grslf short

GRSLF Short Information, Great Silver Mining Ltd

Stock Information
Company Name: Great Silver Mining Ltd
Stock Symbol: GRSLF
Market: OTC
Menu
GRSLF GRSLF Quote GRSLF Short GRSLF News GRSLF Articles GRSLF Message Board
Get GRSLF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,490,384
Total Actual Volume 7,698,394
Short Trends
Cover Days 9
Short Days 7
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 40.90%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$0.11
Close:$0.106
High:$0.1117
Volume:97,891
Short Volume:20,565
Short Percentage:21.01%
Stock Date:2024-06-27
Open:$0.1088
Close:$0.106
High:$0.112
Volume:34,247
Short Volume:26,242
Short Percentage:76.63%
Stock Date:2024-06-26
Open:$0.1121
Close:$0.1075
High:$0.1121
Volume:100,994
Short Volume:50,401
Short Percentage:49.90%
Stock Date:2024-06-25
Open:$0.10661
Close:$0.1125
High:$0.11655
Volume:503,351
Short Volume:106,870
Short Percentage:21.23%
Stock Date:2024-06-24
Open:$0.12
Close:$0.1151
High:$0.121
Volume:172,600
Short Volume:49,800
Short Percentage:28.85%
Stock Date:2024-06-21
Open:$0.1393
Close:$0.1214
High:$0.1696
Volume:1,193,955
Short Volume:975,881
Short Percentage:81.74%
Stock Date:2024-06-20
Open:$0.1253
Close:$0.1364
High:$0.1395
Volume:368,012
Short Volume:190,883
Short Percentage:51.87%
Stock Date:2024-06-18
Open:$0.12925
Close:$0.1196
High:$0.1325
Volume:136,525
Short Volume:25,600
Short Percentage:18.75%
Stock Date:2024-06-17
Open:$0.1254
Close:$0.13439
High:$0.13439
Volume:77,297
Short Volume:880
Short Percentage:1.14%
Stock Date:2024-06-14
Open:$0.1315
Close:$0.1311
High:$0.13433
Volume:145,260
Short Volume:37,362
Short Percentage:25.72%
Stock Date:2024-06-13
Open:$0.132
Close:$0.125
High:$0.132
Volume:363,647
Short Volume:65,841
Short Percentage:18.11%
Stock Date:2024-06-12
Open:$0.134
Close:$0.13257
High:$0.1466
Volume:481,488
Short Volume:14,317
Short Percentage:2.97%
Stock Date:2024-06-11
Open:$0.1434
Close:$0.14
High:$0.1434
Volume:283,423
Short Volume:104,050
Short Percentage:36.71%
Stock Date:2024-06-10
Open:$0.15
Close:$0.147505
High:$0.15405
Volume:763,661
Short Volume:294,138
Short Percentage:38.52%
Stock Date:2024-06-07
Open:$0.1649
Close:$0.15
High:$0.1649
Volume:523,908
Short Volume:243,386
Short Percentage:46.46%
Stock Date:2024-06-06
Open:$0.15
Close:$0.1648
High:$0.1648
Volume:223,293
Short Volume:148,339
Short Percentage:66.43%
Stock Date:2024-06-05
Open:$0.15184
Close:$0.15
High:$0.156
Volume:146,679
Short Volume:101,901
Short Percentage:69.47%
Stock Date:2024-06-04
Open:$0.16632
Close:$0.153
High:$0.1686
Volume:828,225
Short Volume:242,422
Short Percentage:29.27%
Stock Date:2024-06-03
Open:$0.154
Close:$0.1686
High:$0.17
Volume:459,404
Short Volume:366,007
Short Percentage:79.67%
Stock Date:2024-05-31
Open:$0.16665
Close:$0.16685
High:$0.1738
Volume:794,534
Short Volume:425,499
Short Percentage:53.55%