GRSU Quote, Trading Chart, Greenhouse Sltsn Inc

home / stock / grsu / grsu quote

Stock Information
Company Name: Greenhouse Sltsn Inc
Stock Symbol: GRSU
Market: OTC
Menu
GRSU GRSU Quote GRSU Short GRSU News GRSU Articles GRSU Message Board
Get GRSU Alerts

News, Short Squeeze, Breakout and More Instantly...
GRSU Quote
Last:$0.0002
Change Percent:-77.78%
Open:$0.0002
Previous Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:4,000
Last Trade Date Time:09/09/2020 04:54:03 pm
Quotes are delayed by 15 to 20 minutes.
GRSU Chart
Last Twenty Trading Days
Date:2020-09-09
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:4,000
Date:2020-09-08
Open:$0.0009
Close:$0.0009
High:$0.0009
Low:$0.0009
Volume:5,000
Date:2020-09-03
Open:$0.0024
Close:$0.0009
High:$0.0024
Low:$0.0009
Volume:20,000
Date:2020-09-02
Open:$0.0024
Close:$0.0024
High:$0.0024
Low:$0.0024
Volume:39,294
Date:2020-09-01
Open:$0.0022
Close:$0.0009
High:$0.0022
Low:$0.0009
Volume:11,760
Date:2020-08-28
Open:$0.0012
Close:$0.0009
High:$0.0012
Low:$0.0009
Volume:11,900
Date:2020-08-24
Open:$0.0022
Close:$0.0012
High:$0.0022
Low:$0.0012
Volume:2,364
Date:2020-08-19
Open:$0.00145
Close:$0.0015
High:$0.0015
Low:$0.0015
Volume:100
Date:2020-08-18
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:2,000
Date:2020-08-17
Open:$0.0014
Close:$0.0014
High:$0.0014
Low:$0.0014
Volume:2,000
Date:2020-08-13
Open:$0.0013
Close:$0.0013
High:$0.0013
Low:$0.0013
Volume:22,900
Date:2020-08-12
Open:$0.0022
Close:$0.0022
High:$0.0022
Low:$0.0022
Volume:1,600
Date:2020-08-05
Open:$0.0007
Close:$0.0007
High:$0.0007
Low:$0.0007
Volume:7,000
Date:2020-07-30
Open:$0.0052
Close:$0.0007
High:$0.0052
Low:$0.0007
Volume:99,110
Date:2020-07-29
Open:$0.0007
Close:$0.0007
High:$0.0007
Low:$0.0007
Volume:128,600
Date:2020-07-28
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:95,000
Date:2020-07-27
Open:$0.0006
Close:$0.0006
High:$0.0006
Low:$0.0006
Volume:1,173
Date:2020-07-23
Open:$0.0007
Close:$0.0024
High:$0.0024
Low:$0.0001
Volume:131,714
Date:2020-07-20
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,211
Date:2020-07-15
Open:$0.0007
Close:$0.0009
High:$0.0009
Low:$0.0007
Volume:92,457