GRSU Short Information, Greenhouse Sltsn Inc
Stock Information
Company Name: |
Greenhouse Sltsn Inc |
Stock Symbol: |
GRSU |
Market: |
OTC |
Get GRSU Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
513,976 |
Total Actual Volume |
1,508,310 |
Short Trends |
Cover Days |
5 |
Short Days |
14 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
71.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-09-02 |
Open: | $0.0024 |
Close: | $0.0024 |
High: | $0.0024 |
Volume: | 39,294 |
Short Volume: | 34,294 |
Short Percentage: | 87.28% |
Stock Date: | 2020-06-24 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Volume: | 10,000 |
Short Volume: | 10,000 |
Short Percentage: | 100.00% |
Stock Date: | 2020-06-08 |
Open: | $0.0024 |
Close: | $0.0012 |
High: | $0.0029 |
Volume: | 79,000 |
Short Volume: | 12,000 |
Short Percentage: | 15.19% |
Stock Date: | 2020-05-21 |
Open: | $0.0025 |
Close: | $0.0025 |
High: | $0.0025 |
Volume: | 19,000 |
Short Volume: | 19,000 |
Short Percentage: | 100.00% |
Stock Date: | 2020-05-18 |
Open: | $0.0015 |
Close: | $0.0001 |
High: | $0.0029 |
Volume: | 886,414 |
Short Volume: | 80,946 |
Short Percentage: | 9.13% |
Stock Date: | 2020-05-04 |
Open: | $0.0029 |
Close: | $0.0012 |
High: | $0.0029 |
Volume: | 1,230 |
Short Volume: | 100 |
Short Percentage: | 8.13% |
Stock Date: | 2020-04-27 |
Open: | $0.0015 |
Close: | $0.0012 |
High: | $0.0015 |
Volume: | 58,500 |
Short Volume: | 25,000 |
Short Percentage: | 42.74% |
Stock Date: | 2020-04-22 |
Open: | $0.0015 |
Close: | $0.0015 |
High: | $0.0015 |
Volume: | 23,861 |
Short Volume: | 200 |
Short Percentage: | 0.84% |
Stock Date: | 2020-04-14 |
Open: | $0.0015 |
Close: | $0.0015 |
High: | $0.0015 |
Volume: | 500 |
Short Volume: | 500 |
Short Percentage: | 100.00% |
Stock Date: | 2020-04-03 |
Open: | $0.0024 |
Close: | $0.0024 |
High: | $0.0024 |
Volume: | 68,700 |
Short Volume: | 23,700 |
Short Percentage: | 34.50% |
Stock Date: | 2020-02-12 |
Open: | $0.002 |
Close: | $0.002 |
High: | $0.002 |
Volume: | 105,010 |
Short Volume: | 105,005 |
Short Percentage: | 100.00% |
Stock Date: | 2020-02-05 |
Open: | $0.0027 |
Close: | $0.0027 |
High: | $0.0027 |
Volume: | 40,000 |
Short Volume: | 40,000 |
Short Percentage: | 100.00% |
Stock Date: | 2020-02-03 |
Open: | $0.0027 |
Close: | $0.0027 |
High: | $0.0027 |
Volume: | 38,031 |
Short Volume: | 38,031 |
Short Percentage: | 100.00% |
Stock Date: | 2020-01-31 |
Open: | $0.0027 |
Close: | $0.0027 |
High: | $0.0027 |
Volume: | 6,000 |
Short Volume: | 6,000 |
Short Percentage: | 100.00% |
Stock Date: | 2020-01-30 |
Open: | $0.0027 |
Close: | $0.0027 |
High: | $0.0027 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2020-01-29 |
Open: | $0.002 |
Close: | $0.0027 |
High: | $0.0027 |
Volume: | 74,750 |
Short Volume: | 71,000 |
Short Percentage: | 94.98% |
Stock Date: | 2020-01-23 |
Open: | $0.0028 |
Close: | $0.0028 |
High: | $0.0028 |
Volume: | 5,000 |
Short Volume: | 5,000 |
Short Percentage: | 100.00% |
Stock Date: | 2020-01-21 |
Open: | $0.0029 |
Close: | $0.0029 |
High: | $0.0029 |
Volume: | 13,700 |
Short Volume: | 10,100 |
Short Percentage: | 73.72% |
Stock Date: | 2020-01-14 |
Open: | $0.0029 |
Close: | $0.0029 |
High: | $0.0029 |
Volume: | 21,200 |
Short Volume: | 15,000 |
Short Percentage: | 70.75% |
Stock Date: | 2020-01-10 |
Open: | $0.002 |
Close: | $0.0026 |
High: | $0.0026 |
Volume: | 18,020 |
Short Volume: | 18,000 |
Short Percentage: | 99.89% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.