home / stock / grsv / grsv short

GRSV Short Information, Gores Holdings V Inc.

Stock Information
Company Name: Gores Holdings V Inc.
Stock Symbol: GRSV
Market: NASDAQ
Menu
GRSV GRSV Quote GRSV Short GRSV News GRSV Articles GRSV Message Board
Get GRSV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,908,362
Total Actual Volume 17,072,918
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.90%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-08-04
Open:$10.49
Close:$10.59
High:$10.74
Volume:302,107
Short Volume:69,449
Short Percentage:22.99%
Stock Date:2021-08-03
Open:$10.26
Close:$10.5
High:$10.72
Volume:286,986
Short Volume:61,745
Short Percentage:21.51%
Stock Date:2021-08-02
Open:$10.05
Close:$10.27
High:$10.8
Volume:962,708
Short Volume:194,938
Short Percentage:20.25%
Stock Date:2021-07-30
Open:$9.79
Close:$9.99
High:$10
Volume:375,812
Short Volume:87,555
Short Percentage:23.30%
Stock Date:2021-07-29
Open:$9.83
Close:$9.85
High:$9.89
Volume:333,240
Short Volume:84,187
Short Percentage:25.26%
Stock Date:2021-07-28
Open:$9.96
Close:$9.97
High:$9.975
Volume:2,257,136
Short Volume:301,505
Short Percentage:13.36%
Stock Date:2021-07-27
Open:$10
Close:$9.97
High:$10
Volume:1,655,131
Short Volume:30,636
Short Percentage:1.85%
Stock Date:2021-07-26
Open:$9.99
Close:$9.98
High:$10
Volume:954,855
Short Volume:120,044
Short Percentage:12.57%
Stock Date:2021-07-23
Open:$10.03
Close:$9.97
High:$10.03
Volume:1,194,751
Short Volume:22,332
Short Percentage:1.87%
Stock Date:2021-07-22
Open:$10.02
Close:$10.01
High:$10.03
Volume:1,783,017
Short Volume:355,868
Short Percentage:19.96%
Stock Date:2021-07-21
Open:$9.98
Close:$10.02
High:$10.02
Volume:2,988,445
Short Volume:118,925
Short Percentage:3.98%
Stock Date:2021-07-20
Open:$10.09
Close:$9.97
High:$10.09
Volume:1,466,225
Short Volume:154,175
Short Percentage:10.52%
Stock Date:2021-07-19
Open:$10.2
Close:$9.96
High:$10.2
Volume:1,657,424
Short Volume:160,868
Short Percentage:9.71%
Stock Date:2021-07-16
Open:$10
Close:$9.97
High:$10
Volume:82,077
Short Volume:29,178
Short Percentage:35.55%
Stock Date:2021-07-15
Open:$10.03
Close:$9.96
High:$10.03
Volume:78,914
Short Volume:11,712
Short Percentage:14.84%
Stock Date:2021-07-14
Open:$10.01
Close:$10
High:$10.08
Volume:232,543
Short Volume:57,297
Short Percentage:24.64%
Stock Date:2021-07-13
Open:$10.058
Close:$10.03
High:$10.065
Volume:22,976
Short Volume:10,857
Short Percentage:47.25%
Stock Date:2021-07-12
Open:$10.055
Close:$10.06
High:$10.09
Volume:87,128
Short Volume:13,234
Short Percentage:15.19%
Stock Date:2021-07-09
Open:$10.015
Close:$10.08
High:$10.105
Volume:169,744
Short Volume:6,507
Short Percentage:3.83%
Stock Date:2021-07-08
Open:$10.02
Close:$10.03
High:$10.0794
Volume:181,699
Short Volume:17,350
Short Percentage:9.55%