GRSVW Quote, Trading Chart, Gores Holdings V Inc. Warrant

home / stock / grsvw / grsvw quote

Stock Information
Company Name: Gores Holdings V Inc. Warrant
Stock Symbol: GRSVW
Market: NASDAQ
Menu
GRSVW GRSVW Quote GRSVW Short GRSVW News GRSVW Articles GRSVW Message Board
Get GRSVW Alerts

News, Short Squeeze, Breakout and More Instantly...
GRSVW Quote
Last:$2.34
Change Percent:-0.43%
Open:$2.4
Previous Close:$2.34
High:$2.4
Low:$2.18
Volume:38,995
Last Trade Date Time:08/04/2021 04:42:09 am
Quotes are delayed by 15 to 20 minutes.
GRSVW Chart
Last Twenty Trading Days
Date:2021-08-04
Open:$2.4
Close:$2.34
High:$2.4
Low:$2.18
Volume:38,995
Date:2021-08-03
Open:$2.2101
Close:$2.35
High:$2.39
Low:$2.21
Volume:45,975
Date:2021-08-02
Open:$2.08
Close:$2.28
High:$2.3
Low:$2.08
Volume:209,999
Date:2021-07-30
Open:$2.03
Close:$2.05
High:$2.13
Low:$2.02
Volume:104,246
Date:2021-07-29
Open:$2.06
Close:$2.09
High:$2.11
Low:$2.02
Volume:104,389
Date:2021-07-28
Open:$2.06
Close:$2.06
High:$2.14
Low:$2.02
Volume:163,599
Date:2021-07-27
Open:$2.02
Close:$2.06
High:$2.12
Low:$2.01
Volume:134,176
Date:2021-07-26
Open:$2.18
Close:$2.05
High:$2.18
Low:$1.96
Volume:203,020
Date:2021-07-23
Open:$2.02
Close:$2.17
High:$2.17
Low:$2
Volume:62,300
Date:2021-07-22
Open:$2.1
Close:$2.15
High:$2.15
Low:$2.0303
Volume:46,702
Date:2021-07-21
Open:$2.06
Close:$2.08
High:$2.1
Low:$2.02
Volume:3,183
Date:2021-07-20
Open:$2
Close:$2.08
High:$2.08
Low:$1.9679
Volume:39,347
Date:2021-07-19
Open:$1.96
Close:$2
High:$2
Low:$1.88
Volume:121,334
Date:2021-07-16
Open:$1.98
Close:$1.98
High:$1.98
Low:$1.87
Volume:5,695
Date:2021-07-15
Open:$2.02
Close:$1.98
High:$2.05
Low:$1.91
Volume:109,121
Date:2021-07-14
Open:$2
Close:$2
High:$2.15
Low:$1.98
Volume:63,761
Date:2021-07-13
Open:$1.91
Close:$2
High:$2
Low:$1.91
Volume:18,437
Date:2021-07-12
Open:$1.88
Close:$2
High:$2
Low:$1.88
Volume:13,075
Date:2021-07-09
Open:$1.98
Close:$1.98
High:$2
Low:$1.97
Volume:52,507
Date:2021-07-08
Open:$1.92
Close:$1.9707
High:$1.998
Low:$1.9
Volume:16,869