GRSVW Short Information, Gores Holdings V Inc. Warrant
Stock Information
| Company Name: |
Gores Holdings V Inc. Warrant |
| Stock Symbol: |
GRSVW |
| Market: |
NASDAQ |
Get GRSVW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
188,054 |
| Total Actual Volume |
1,556,730 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-08-04 |
| Open: | $2.4 |
| Close: | $2.34 |
| High: | $2.4 |
| Volume: | 38,995 |
| Short Volume: | 3,703 |
| Short Percentage: | 9.50% |
| Stock Date: | 2021-08-03 |
| Open: | $2.2101 |
| Close: | $2.35 |
| High: | $2.39 |
| Volume: | 45,975 |
| Short Volume: | 6,752 |
| Short Percentage: | 14.69% |
| Stock Date: | 2021-08-02 |
| Open: | $2.08 |
| Close: | $2.28 |
| High: | $2.3 |
| Volume: | 209,999 |
| Short Volume: | 14,398 |
| Short Percentage: | 6.86% |
| Stock Date: | 2021-07-30 |
| Open: | $2.03 |
| Close: | $2.05 |
| High: | $2.13 |
| Volume: | 104,246 |
| Short Volume: | 29,608 |
| Short Percentage: | 28.40% |
| Stock Date: | 2021-07-29 |
| Open: | $2.06 |
| Close: | $2.09 |
| High: | $2.11 |
| Volume: | 104,389 |
| Short Volume: | 7,800 |
| Short Percentage: | 7.47% |
| Stock Date: | 2021-07-28 |
| Open: | $2.06 |
| Close: | $2.06 |
| High: | $2.14 |
| Volume: | 163,599 |
| Short Volume: | 5,045 |
| Short Percentage: | 3.08% |
| Stock Date: | 2021-07-27 |
| Open: | $2.02 |
| Close: | $2.06 |
| High: | $2.12 |
| Volume: | 134,176 |
| Short Volume: | 3,760 |
| Short Percentage: | 2.80% |
| Stock Date: | 2021-07-26 |
| Open: | $2.18 |
| Close: | $2.05 |
| High: | $2.18 |
| Volume: | 203,020 |
| Short Volume: | 40,229 |
| Short Percentage: | 19.82% |
| Stock Date: | 2021-07-23 |
| Open: | $2.02 |
| Close: | $2.17 |
| High: | $2.17 |
| Volume: | 62,300 |
| Short Volume: | 2,500 |
| Short Percentage: | 4.01% |
| Stock Date: | 2021-07-22 |
| Open: | $2.1 |
| Close: | $2.15 |
| High: | $2.15 |
| Volume: | 46,702 |
| Short Volume: | 5,850 |
| Short Percentage: | 12.53% |
| Stock Date: | 2021-07-21 |
| Open: | $2.06 |
| Close: | $2.08 |
| High: | $2.1 |
| Volume: | 3,183 |
| Short Volume: | 200 |
| Short Percentage: | 6.28% |
| Stock Date: | 2021-07-20 |
| Open: | $2 |
| Close: | $2.08 |
| High: | $2.08 |
| Volume: | 39,347 |
| Short Volume: | 9,541 |
| Short Percentage: | 24.25% |
| Stock Date: | 2021-07-19 |
| Open: | $1.96 |
| Close: | $2 |
| High: | $2 |
| Volume: | 121,334 |
| Short Volume: | 17,084 |
| Short Percentage: | 14.08% |
| Stock Date: | 2021-07-16 |
| Open: | $1.98 |
| Close: | $1.98 |
| High: | $1.98 |
| Volume: | 5,695 |
| Short Volume: | 2,370 |
| Short Percentage: | 41.62% |
| Stock Date: | 2021-07-15 |
| Open: | $2.02 |
| Close: | $1.98 |
| High: | $2.05 |
| Volume: | 109,121 |
| Short Volume: | 11,022 |
| Short Percentage: | 10.10% |
| Stock Date: | 2021-07-14 |
| Open: | $2 |
| Close: | $2 |
| High: | $2.15 |
| Volume: | 63,761 |
| Short Volume: | 7,804 |
| Short Percentage: | 12.24% |
| Stock Date: | 2021-07-13 |
| Open: | $1.91 |
| Close: | $2 |
| High: | $2 |
| Volume: | 18,437 |
| Short Volume: | 4,200 |
| Short Percentage: | 22.78% |
| Stock Date: | 2021-07-12 |
| Open: | $1.88 |
| Close: | $2 |
| High: | $2 |
| Volume: | 13,075 |
| Short Volume: | 4,088 |
| Short Percentage: | 31.27% |
| Stock Date: | 2021-07-09 |
| Open: | $1.98 |
| Close: | $1.98 |
| High: | $2 |
| Volume: | 52,507 |
| Short Volume: | 11,100 |
| Short Percentage: | 21.14% |
| Stock Date: | 2021-07-08 |
| Open: | $1.92 |
| Close: | $1.9707 |
| High: | $1.998 |
| Volume: | 16,869 |
| Short Volume: | 1,000 |
| Short Percentage: | 5.93% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.