home / stock / grts / grts short

GRTS Short Information, Gritstone Oncology Inc.

Stock Information
Company Name: Gritstone Oncology Inc.
Stock Symbol: GRTS
Market: NASDAQ
Website: gritstonebio.com
Menu
GRTS GRTS Quote GRTS Short GRTS News GRTS Articles GRTS Message Board
Get GRTS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,756,526
Total Actual Volume 38,431,913
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 25.17%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.71
Close:$0.65
High:$0.71195
Volume:599,111
Short Volume:225,743
Short Percentage:37.68%
Stock Date:2024-07-18
Open:$0.691
Close:$0.7041
High:$0.7275
Volume:1,385,046
Short Volume:289,119
Short Percentage:20.87%
Stock Date:2024-07-17
Open:$0.7
Close:$0.7
High:$0.7094
Volume:669,878
Short Volume:200,664
Short Percentage:29.96%
Stock Date:2024-07-16
Open:$0.67
Close:$0.7134
High:$0.727643
Volume:1,927,907
Short Volume:621,155
Short Percentage:32.22%
Stock Date:2024-07-15
Open:$0.65
Close:$0.6575
High:$0.6785
Volume:2,169,850
Short Volume:651,449
Short Percentage:30.02%
Stock Date:2024-07-12
Open:$0.6506
Close:$0.65
High:$0.6651
Volume:663,782
Short Volume:189,998
Short Percentage:28.62%
Stock Date:2024-07-11
Open:$0.5901
Close:$0.6495
High:$0.6598
Volume:1,484,223
Short Volume:267,825
Short Percentage:18.04%
Stock Date:2024-07-10
Open:$0.6
Close:$0.5827
High:$0.6101
Volume:532,402
Short Volume:191,790
Short Percentage:36.02%
Stock Date:2024-07-09
Open:$0.6
Close:$0.591
High:$0.6101
Volume:632,430
Short Volume:125,115
Short Percentage:19.78%
Stock Date:2024-07-08
Open:$0.5884
Close:$0.6046
High:$0.6772
Volume:2,413,099
Short Volume:836,492
Short Percentage:34.66%
Stock Date:2024-07-05
Open:$0.56
Close:$0.5799
High:$0.5843
Volume:912,913
Short Volume:179,651
Short Percentage:19.68%
Stock Date:2024-07-03
Open:$0.57
Close:$0.5714
High:$0.6071
Volume:1,464,314
Short Volume:235,517
Short Percentage:16.08%
Stock Date:2024-07-02
Open:$0.58
Close:$0.573
High:$0.6
Volume:1,965,972
Short Volume:509,055
Short Percentage:25.89%
Stock Date:2024-07-01
Open:$0.6211
Close:$0.58
High:$0.6446
Volume:2,663,880
Short Volume:864,209
Short Percentage:32.44%
Stock Date:2024-06-28
Open:$0.7126
Close:$0.6179
High:$0.7195
Volume:12,331,707
Short Volume:859,836
Short Percentage:6.97%
Stock Date:2024-06-27
Open:$0.7044
Close:$0.7055
High:$0.7295
Volume:1,421,487
Short Volume:392,694
Short Percentage:27.63%
Stock Date:2024-06-26
Open:$0.72
Close:$0.7
High:$0.7599
Volume:1,607,273
Short Volume:361,186
Short Percentage:22.47%
Stock Date:2024-06-25
Open:$0.73
Close:$0.7275
High:$0.7461
Volume:1,485,894
Short Volume:419,571
Short Percentage:28.24%
Stock Date:2024-06-24
Open:$0.7225
Close:$0.7532
High:$0.7668
Volume:677,316
Short Volume:163,019
Short Percentage:24.07%
Stock Date:2024-06-21
Open:$0.7359
Close:$0.719
High:$0.7651
Volume:1,423,429
Short Volume:172,438
Short Percentage:12.11%