GRTX Short Information, Galera Therapeutics Inc.
Stock Information
| Company Name: |
Galera Therapeutics Inc. |
| Stock Symbol: |
GRTX |
| Market: |
NYSE |
| Website: |
galeratx.com |
Get GRTX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
26,735 |
| Total Actual Volume |
980,697 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.01% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $13.63 |
| Close: | $13.84 |
| High: | $14.2151 |
| Volume: | 7,671 |
| Short Volume: | 405 |
| Short Percentage: | 5.28% |
| Stock Date: | 2020-02-11 |
| Open: | $13.66 |
| Close: | $14.38 |
| High: | $14.50 |
| Volume: | 23,805 |
| Short Volume: | 770 |
| Short Percentage: | 3.23% |
| Stock Date: | 2020-02-10 |
| Open: | $13.21 |
| Close: | $13.66 |
| High: | $14.16 |
| Volume: | 15,569 |
| Short Volume: | 701 |
| Short Percentage: | 4.50% |
| Stock Date: | 2020-02-07 |
| Open: | $13.55 |
| Close: | $13.53 |
| High: | $13.78 |
| Volume: | 22,234 |
| Short Volume: | 84 |
| Short Percentage: | 0.38% |
| Stock Date: | 2020-02-06 |
| Open: | $13.27 |
| Close: | $13.63 |
| High: | $14.10 |
| Volume: | 36,244 |
| Short Volume: | 31 |
| Short Percentage: | 0.09% |
| Stock Date: | 2020-02-05 |
| Open: | $13.64 |
| Close: | $13.38 |
| High: | $14.00 |
| Volume: | 38,962 |
| Short Volume: | 4,490 |
| Short Percentage: | 11.52% |
| Stock Date: | 2020-02-04 |
| Open: | $13.45 |
| Close: | $13.53 |
| High: | $13.95 |
| Volume: | 42,993 |
| Short Volume: | 102 |
| Short Percentage: | 0.24% |
| Stock Date: | 2020-02-03 |
| Open: | $14.97 |
| Close: | $13.21 |
| High: | $15.00 |
| Volume: | 41,209 |
| Short Volume: | 1,881 |
| Short Percentage: | 4.56% |
| Stock Date: | 2020-01-31 |
| Open: | $13.8356 |
| Close: | $14.84 |
| High: | $15.00 |
| Volume: | 137,299 |
| Short Volume: | 1,081 |
| Short Percentage: | 0.79% |
| Stock Date: | 2020-01-30 |
| Open: | $13.83 |
| Close: | $13.89 |
| High: | $13.95 |
| Volume: | 43,429 |
| Short Volume: | 38 |
| Short Percentage: | 0.09% |
| Stock Date: | 2020-01-29 |
| Open: | $13.28 |
| Close: | $13.93 |
| High: | $14.0399 |
| Volume: | 50,594 |
| Short Volume: | 3,968 |
| Short Percentage: | 7.84% |
| Stock Date: | 2020-01-28 |
| Open: | $12.00 |
| Close: | $13.21 |
| High: | $13.30 |
| Volume: | 41,595 |
| Short Volume: | 1,533 |
| Short Percentage: | 3.69% |
| Stock Date: | 2020-01-27 |
| Open: | $12.57 |
| Close: | $11.69 |
| High: | $12.625 |
| Volume: | 41,807 |
| Short Volume: | 1,376 |
| Short Percentage: | 3.29% |
| Stock Date: | 2020-01-24 |
| Open: | $12.84 |
| Close: | $12.68 |
| High: | $13.12 |
| Volume: | 39,076 |
| Short Volume: | 182 |
| Short Percentage: | 0.47% |
| Stock Date: | 2020-01-23 |
| Open: | $13.02 |
| Close: | $12.79 |
| High: | $13.02 |
| Volume: | 39,851 |
| Short Volume: | 561 |
| Short Percentage: | 1.41% |
| Stock Date: | 2020-01-22 |
| Open: | $12.74 |
| Close: | $12.86 |
| High: | $13.405 |
| Volume: | 43,002 |
| Short Volume: | 1,234 |
| Short Percentage: | 2.87% |
| Stock Date: | 2020-01-21 |
| Open: | $13.53 |
| Close: | $12.67 |
| High: | $14.43 |
| Volume: | 35,723 |
| Short Volume: | 539 |
| Short Percentage: | 1.51% |
| Stock Date: | 2020-01-17 |
| Open: | $14.05 |
| Close: | $13.42 |
| High: | $14.93 |
| Volume: | 79,056 |
| Short Volume: | 2,217 |
| Short Percentage: | 2.80% |
| Stock Date: | 2020-01-16 |
| Open: | $14.32 |
| Close: | $13.86 |
| High: | $14.50 |
| Volume: | 110,492 |
| Short Volume: | 2,263 |
| Short Percentage: | 2.05% |
| Stock Date: | 2020-01-15 |
| Open: | $15.11 |
| Close: | $14.21 |
| High: | $15.26 |
| Volume: | 90,086 |
| Short Volume: | 3,279 |
| Short Percentage: | 3.64% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.