GRU Quote, Trading Chart, AB Svensk Ekportkredit ELEMENTS Linked to the MLCX Grains Index - Total Return

home / stock / gru / gru quote

Stock Information
Company Name: AB Svensk Ekportkredit ELEMENTS Linked to the MLCX Grains Index - Total Return
Stock Symbol: GRU
Market: NYSE
Menu
GRU GRU Quote GRU Short GRU News GRU Articles GRU Message Board
Get GRU Alerts

News, Short Squeeze, Breakout and More Instantly...
GRU Quote
Last:$5.425
Change Percent:-1.2%
Open:$5.49
Previous Close:$5.425
High:$5.49
Low:$5.4001
Volume:2,688
Last Trade Date Time:02/13/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GRU Chart
Last Twenty Trading Days
Date:2023-02-13
Open:$5.49
Close:$5.425
High:$5.49
Low:$5.4001
Volume:2,688
Date:2023-02-10
Open:$5.44
Close:$5.43
High:$5.44
Low:$5.32
Volume:8,495
Date:2023-02-09
Open:$5.44
Close:$5.415
High:$5.44
Low:$5.415
Volume:321
Date:2023-02-08
Open:$5.41
Close:$5.4205
High:$5.435
Low:$5.41
Volume:6,754
Date:2023-02-07
Open:$5.43
Close:$5.39
High:$5.44
Low:$5.37
Volume:3,416
Date:2023-02-06
Open:$5.43
Close:$5.3915
High:$5.43
Low:$5.39
Volume:3,020
Date:2023-02-03
Open:$5.42
Close:$5.42
High:$5.5
Low:$5.42
Volume:7,606
Date:2023-02-02
Open:$5.48
Close:$5.415
High:$5.481
Low:$5.415
Volume:3,359
Date:2023-02-01
Open:$5.435
Close:$5.42
High:$5.4399
Low:$5.415
Volume:3,450
Date:2023-01-31
Open:$5.4
Close:$5.48
High:$5.48
Low:$5.4
Volume:5,062
Date:2023-01-30
Open:$5.34
Close:$5.42
High:$5.438
Low:$5.34
Volume:23,046
Date:2023-01-27
Open:$5.42
Close:$5.41
High:$5.42
Low:$5.402
Volume:3,276
Date:2023-01-26
Open:$5.39
Close:$5.426
High:$5.43
Low:$5.39
Volume:10,392
Date:2023-01-25
Open:$5.35
Close:$5.365
High:$5.37
Low:$5.35
Volume:582
Date:2023-01-24
Open:$5.335
Close:$5.366
High:$5.37
Low:$5.335
Volume:2,511
Date:2023-01-23
Open:$5.35
Close:$5.2749
High:$5.35
Low:$5.26
Volume:17,575
Date:2023-01-20
Open:$5.38
Close:$5.3984
High:$5.3999
Low:$5.3793
Volume:7,963
Date:2023-01-19
Open:$5.43
Close:$5.3899
High:$5.45
Low:$5.3899
Volume:3,707
Date:2023-01-18
Open:$5.44
Close:$5.42
High:$5.49
Low:$5.4
Volume:112,749
Date:2023-01-17
Open:$5.43
Close:$5.49
High:$5.49
Low:$5.37
Volume:6,018