home / stock / gru / gru short

GRU Short Information, AB Svensk Ekportkredit ELEMENTS Linked to the MLCX Grains Index - Total Return

Stock Information
Company Name: AB Svensk Ekportkredit ELEMENTS Linked to the MLCX Grains Index - Total Return
Stock Symbol: GRU
Market: NYSE
Menu
GRU GRU Quote GRU Short GRU News GRU Articles GRU Message Board
Get GRU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 15,043
Total Actual Volume 605,281
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 6.16%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-02-13
Open:$5.49
Close:$5.425
High:$5.49
Volume:2,688
Short Volume:90
Short Percentage:3.35%
Stock Date:2023-02-01
Open:$5.435
Close:$5.42
High:$5.4399
Volume:3,450
Short Volume:934
Short Percentage:27.07%
Stock Date:2023-01-30
Open:$5.34
Close:$5.42
High:$5.438
Volume:23,046
Short Volume:35
Short Percentage:0.15%
Stock Date:2023-01-11
Open:$5.322
Close:$5.3199
High:$5.35
Volume:15,481
Short Volume:2
Short Percentage:0.01%
Stock Date:2022-12-28
Open:$5.4
Close:$5.45
High:$5.4833
Volume:3,071
Short Volume:783
Short Percentage:25.50%
Stock Date:2022-12-23
Open:$5.315
Close:$5.3769
High:$5.3919
Volume:7,210
Short Volume:2
Short Percentage:0.03%
Stock Date:2022-12-16
Open:$5.29
Close:$5.281
High:$5.29
Volume:2,980
Short Volume:500
Short Percentage:16.78%
Stock Date:2022-12-12
Open:$5.27
Close:$5.29
High:$5.3
Volume:71,054
Short Volume:4,003
Short Percentage:5.63%
Stock Date:2022-12-07
Open:$5.22
Close:$5.2041
High:$5.265
Volume:23,345
Short Volume:4,000
Short Percentage:17.13%
Stock Date:2022-11-30
Open:$5.3
Close:$5.325
High:$5.359
Volume:3,442
Short Volume:150
Short Percentage:4.36%
Stock Date:2022-11-15
Open:$5.36
Close:$5.43
High:$5.43
Volume:9,437
Short Volume:100
Short Percentage:1.06%
Stock Date:2022-11-09
Open:$5.4138
Close:$5.3699
High:$5.4199
Volume:9,095
Short Volume:5
Short Percentage:0.05%
Stock Date:2022-11-08
Open:$5.44
Close:$5.41
High:$5.49
Volume:8,328
Short Volume:725
Short Percentage:8.71%
Stock Date:2022-11-04
Open:$5.47
Close:$5.515
High:$5.5264
Volume:8,813
Short Volume:2
Short Percentage:0.02%
Stock Date:2022-11-03
Open:$5.42
Close:$5.47
High:$5.5161
Volume:13,082
Short Volume:1,375
Short Percentage:10.51%
Stock Date:2022-11-02
Open:$5.48
Close:$5.5001
High:$5.519
Volume:4,949
Short Volume:1
Short Percentage:0.02%
Stock Date:2022-11-01
Open:$5.63
Close:$5.67
High:$5.67
Volume:19,632
Short Volume:101
Short Percentage:0.51%
Stock Date:2022-10-31
Open:$5.69
Close:$5.63
High:$5.69
Volume:76,811
Short Volume:1,500
Short Percentage:1.95%
Stock Date:2022-10-28
Open:$5.45
Close:$5.45
High:$5.45
Volume:8,760
Short Volume:1
Short Percentage:0.01%
Stock Date:2022-10-20
Open:$5.52
Close:$5.47
High:$5.52
Volume:290,607
Short Volume:734
Short Percentage:0.25%