GRUB Quote, Trading Chart, GrubHub Inc.

home / stock / grub / grub quote

Stock Information
Company Name: GrubHub Inc.
Stock Symbol: GRUB
Market: NYSE
Website: grubhub.com
Menu
GRUB GRUB Quote GRUB Short GRUB News GRUB Articles GRUB Message Board
Get GRUB Alerts

News, Short Squeeze, Breakout and More Instantly...
GRUB Quote
Last:$59.89
Change Percent:-1.9%
Open:$61.28
Previous Close:$59.89
High:$61.37
Low:$59.55
Volume:38,698,963
Last Trade Date Time:06/14/2021 04:43:53 am
Quotes are delayed by 15 to 20 minutes.
GRUB Chart
Last Twenty Trading Days
Date:2021-06-14
Open:$61.28
Close:$59.89
High:$61.37
Low:$59.55
Volume:38,698,963
Date:2021-06-11
Open:$60.83
Close:$61.05
High:$61.53
Low:$60.1
Volume:9,813,123
Date:2021-06-10
Open:$62.53
Close:$61.14
High:$64.02
Low:$60.6
Volume:6,803,200
Date:2021-06-09
Open:$63.24
Close:$62.28
High:$63.48
Low:$62.05
Volume:2,092,133
Date:2021-06-08
Open:$62.22
Close:$61.99
High:$62.78
Low:$61.66
Volume:801,635
Date:2021-06-07
Open:$59.94
Close:$60.24
High:$60.6
Low:$59.75
Volume:729,471
Date:2021-06-04
Open:$59.95
Close:$60.25
High:$60.83
Low:$59.87
Volume:395,710
Date:2021-06-03
Open:$59.77
Close:$58.84
High:$59.89
Low:$58.78
Volume:534,715
Date:2021-06-02
Open:$59.62
Close:$60.34
High:$60.6
Low:$59.02
Volume:1,614,817
Date:2021-06-01
Open:$60.67
Close:$61.18
High:$61.43
Low:$60.34
Volume:805,155
Date:2021-05-31
Open:$60.68
Close:$60.11
High:$60.68
Low:$59.79
Volume:717,501
Date:2021-05-28
Open:$60.68
Close:$60.11
High:$60.68
Low:$59.79
Volume:716,736
Date:2021-05-27
Open:$59.65
Close:$60.21
High:$60.82
Low:$59.271
Volume:329,603
Date:2021-05-26
Open:$61.15
Close:$60.71
High:$61.3764
Low:$60.5
Volume:651,430
Date:2021-05-25
Open:$60.1
Close:$60.6
High:$60.94
Low:$59.99
Volume:1,214,880
Date:2021-05-24
Open:$57.8
Close:$58.43
High:$58.51
Low:$57.57
Volume:817,997
Date:2021-05-21
Open:$59.13
Close:$58.03
High:$59.24
Low:$57.97
Volume:1,342,371
Date:2021-05-20
Open:$58.9
Close:$59
High:$59.745
Low:$58.43
Volume:999,179
Date:2021-05-19
Open:$57.47
Close:$57.5
High:$58.1
Low:$57.13
Volume:1,133,267
Date:2021-05-18
Open:$58.8
Close:$58.85
High:$59.55
Low:$58.44
Volume:1,189,155