GRUB Short Information, GrubHub Inc.
Stock Information
| Company Name: |
GrubHub Inc. |
| Stock Symbol: |
GRUB |
| Market: |
NYSE |
| Website: |
grubhub.com |
Get GRUB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
194,527 |
| Total Actual Volume |
71,193,341 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-06-14 |
| Open: | $61.28 |
| Close: | $59.89 |
| High: | $61.37 |
| Volume: | 38,698,963 |
| Short Volume: | 74,511 |
| Short Percentage: | 0.19% |
| Stock Date: | 2021-06-11 |
| Open: | $60.83 |
| Close: | $61.05 |
| High: | $61.53 |
| Volume: | 9,813,123 |
| Short Volume: | 26,900 |
| Short Percentage: | 0.27% |
| Stock Date: | 2021-06-10 |
| Open: | $62.53 |
| Close: | $61.14 |
| High: | $64.02 |
| Volume: | 6,803,200 |
| Short Volume: | 25,504 |
| Short Percentage: | 0.37% |
| Stock Date: | 2021-06-09 |
| Open: | $63.24 |
| Close: | $62.28 |
| High: | $63.48 |
| Volume: | 2,092,133 |
| Short Volume: | 17,418 |
| Short Percentage: | 0.83% |
| Stock Date: | 2021-06-08 |
| Open: | $62.22 |
| Close: | $61.99 |
| High: | $62.78 |
| Volume: | 801,635 |
| Short Volume: | 4,296 |
| Short Percentage: | 0.54% |
| Stock Date: | 2021-06-07 |
| Open: | $59.94 |
| Close: | $60.24 |
| High: | $60.6 |
| Volume: | 729,471 |
| Short Volume: | 2,673 |
| Short Percentage: | 0.37% |
| Stock Date: | 2021-06-04 |
| Open: | $59.95 |
| Close: | $60.25 |
| High: | $60.83 |
| Volume: | 395,710 |
| Short Volume: | 3,871 |
| Short Percentage: | 0.98% |
| Stock Date: | 2021-06-03 |
| Open: | $59.77 |
| Close: | $58.84 |
| High: | $59.89 |
| Volume: | 534,715 |
| Short Volume: | 2,589 |
| Short Percentage: | 0.48% |
| Stock Date: | 2021-06-02 |
| Open: | $59.62 |
| Close: | $60.34 |
| High: | $60.6 |
| Volume: | 1,614,817 |
| Short Volume: | 6,322 |
| Short Percentage: | 0.39% |
| Stock Date: | 2021-06-01 |
| Open: | $60.67 |
| Close: | $61.18 |
| High: | $61.43 |
| Volume: | 805,155 |
| Short Volume: | 3,645 |
| Short Percentage: | 0.45% |
| Stock Date: | 2021-05-28 |
| Open: | $60.68 |
| Close: | $60.11 |
| High: | $60.68 |
| Volume: | 716,736 |
| Short Volume: | 646 |
| Short Percentage: | 0.09% |
| Stock Date: | 2021-05-27 |
| Open: | $59.65 |
| Close: | $60.21 |
| High: | $60.82 |
| Volume: | 329,603 |
| Short Volume: | 3,368 |
| Short Percentage: | 1.02% |
| Stock Date: | 2021-05-26 |
| Open: | $61.15 |
| Close: | $60.71 |
| High: | $61.3764 |
| Volume: | 651,430 |
| Short Volume: | 3,266 |
| Short Percentage: | 0.50% |
| Stock Date: | 2021-05-25 |
| Open: | $60.1 |
| Close: | $60.6 |
| High: | $60.94 |
| Volume: | 1,214,880 |
| Short Volume: | 2,464 |
| Short Percentage: | 0.20% |
| Stock Date: | 2021-05-24 |
| Open: | $57.8 |
| Close: | $58.43 |
| High: | $58.51 |
| Volume: | 817,997 |
| Short Volume: | 673 |
| Short Percentage: | 0.08% |
| Stock Date: | 2021-05-21 |
| Open: | $59.13 |
| Close: | $58.03 |
| High: | $59.24 |
| Volume: | 1,342,371 |
| Short Volume: | 4,249 |
| Short Percentage: | 0.32% |
| Stock Date: | 2021-05-20 |
| Open: | $58.9 |
| Close: | $59 |
| High: | $59.745 |
| Volume: | 999,179 |
| Short Volume: | 1,454 |
| Short Percentage: | 0.15% |
| Stock Date: | 2021-05-19 |
| Open: | $57.47 |
| Close: | $57.5 |
| High: | $58.1 |
| Volume: | 1,133,267 |
| Short Volume: | 1,673 |
| Short Percentage: | 0.15% |
| Stock Date: | 2021-05-18 |
| Open: | $58.8 |
| Close: | $58.85 |
| High: | $59.55 |
| Volume: | 1,189,155 |
| Short Volume: | 3,972 |
| Short Percentage: | 0.33% |
| Stock Date: | 2021-05-17 |
| Open: | $58.29 |
| Close: | $57.5 |
| High: | $58.3073 |
| Volume: | 509,801 |
| Short Volume: | 5,033 |
| Short Percentage: | 0.99% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.