GRUSF Quote, Trading Chart, Grown Rogue International Inc

home / stock / grusf / grusf quote

Stock Information
Company Name: Grown Rogue International Inc
Stock Symbol: GRUSF
Market: OTC
Menu
GRUSF GRUSF Quote GRUSF Short GRUSF News GRUSF Articles GRUSF Message Board
Get GRUSF Alerts

News, Short Squeeze, Breakout and More Instantly...
GRUSF Quote
Last:$0.65
Change Percent:3.24%
Open:$0.6773
Previous Close:$0.65
High:$0.6846
Low:$0.65
Volume:133,017
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GRUSF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.6773
Close:$0.65
High:$0.6846
Low:$0.65
Volume:133,017
Date:2024-06-27
Open:$0.6699
Close:$0.7
High:$0.8
Low:$0.6699
Volume:12,100
Date:2024-06-26
Open:$0.7
Close:$0.67
High:$0.7
Low:$0.65
Volume:94,326
Date:2024-06-25
Open:$0.715
Close:$0.67
High:$0.715
Low:$0.65
Volume:72,379
Date:2024-06-24
Open:$0.625
Close:$0.73
High:$0.73
Low:$0.625
Volume:52,913
Date:2024-06-21
Open:$0.6661
Close:$0.635
High:$0.6661
Low:$0.6101
Volume:176,193
Date:2024-06-20
Open:$0.665
Close:$0.6775
High:$0.6775
Low:$0.65
Volume:456,968
Date:2024-06-19
Open:$0.675
Close:$0.665
High:$0.675
Low:$0.63
Volume:27,852
Date:2024-06-18
Open:$0.675
Close:$0.665
High:$0.675
Low:$0.63
Volume:27,852
Date:2024-06-17
Open:$0.653966
Close:$0.68
High:$0.7
Low:$0.653966
Volume:56,931
Date:2024-06-14
Open:$0.65
Close:$0.6897
High:$0.7
Low:$0.64
Volume:95,754
Date:2024-06-13
Open:$0.69
Close:$0.66
High:$0.7
Low:$0.65
Volume:32,272
Date:2024-06-12
Open:$0.6923
Close:$0.69
High:$0.7
Low:$0.64
Volume:381,834
Date:2024-06-11
Open:$0.667083
Close:$0.685
High:$0.7
Low:$0.65
Volume:164,125
Date:2024-06-10
Open:$0.7
Close:$0.68
High:$0.7
Low:$0.662
Volume:60,597
Date:2024-06-07
Open:$0.7047
Close:$0.7
High:$0.71
Low:$0.6811
Volume:106,107
Date:2024-06-06
Open:$0.73
Close:$0.7148
High:$0.74
Low:$0.7
Volume:88,442
Date:2024-06-05
Open:$0.7365
Close:$0.73
High:$0.755
Low:$0.7
Volume:191,638
Date:2024-06-04
Open:$0.74
Close:$0.74
High:$0.75
Low:$0.71
Volume:213,342
Date:2024-06-03
Open:$0.7392
Close:$0.735
High:$0.75
Low:$0.71
Volume:92,296