home / stock / grusf / grusf short

GRUSF Short Information, Grown Rogue International Inc

Stock Information
Company Name: Grown Rogue International Inc
Stock Symbol: GRUSF
Market: OTC
Menu
GRUSF GRUSF Quote GRUSF Short GRUSF News GRUSF Articles GRUSF Message Board
Get GRUSF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 888,171
Total Actual Volume 2,565,915
Short Trends
Cover Days 16
Short Days 3
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 26.65%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$0.6773
Close:$0.65
High:$0.6846
Volume:133,017
Short Volume:21,003
Short Percentage:15.79%
Stock Date:2024-06-27
Open:$0.6699
Close:$0.7
High:$0.8
Volume:12,100
Short Volume:500
Short Percentage:4.13%
Stock Date:2024-06-26
Open:$0.7
Close:$0.67
High:$0.7
Volume:94,326
Short Volume:9,000
Short Percentage:9.54%
Stock Date:2024-06-25
Open:$0.715
Close:$0.67
High:$0.715
Volume:72,379
Short Volume:10,607
Short Percentage:14.65%
Stock Date:2024-06-24
Open:$0.625
Close:$0.73
High:$0.73
Volume:52,913
Short Volume:6,900
Short Percentage:13.04%
Stock Date:2024-06-21
Open:$0.6661
Close:$0.635
High:$0.6661
Volume:176,193
Short Volume:23,744
Short Percentage:13.48%
Stock Date:2024-06-20
Open:$0.665
Close:$0.6775
High:$0.6775
Volume:456,968
Short Volume:358,885
Short Percentage:78.54%
Stock Date:2024-06-18
Open:$0.675
Close:$0.665
High:$0.675
Volume:27,852
Short Volume:3,600
Short Percentage:12.93%
Stock Date:2024-06-17
Open:$0.653966
Close:$0.68
High:$0.7
Volume:56,931
Short Volume:11,000
Short Percentage:19.32%
Stock Date:2024-06-14
Open:$0.65
Close:$0.6897
High:$0.7
Volume:95,754
Short Volume:23,506
Short Percentage:24.55%
Stock Date:2024-06-13
Open:$0.69
Close:$0.66
High:$0.7
Volume:32,272
Short Volume:8,800
Short Percentage:27.27%
Stock Date:2024-06-12
Open:$0.6923
Close:$0.69
High:$0.7
Volume:381,834
Short Volume:72,483
Short Percentage:18.98%
Stock Date:2024-06-11
Open:$0.667083
Close:$0.685
High:$0.7
Volume:164,125
Short Volume:34,013
Short Percentage:20.72%
Stock Date:2024-06-10
Open:$0.7
Close:$0.68
High:$0.7
Volume:60,597
Short Volume:15,400
Short Percentage:25.41%
Stock Date:2024-06-07
Open:$0.7047
Close:$0.7
High:$0.71
Volume:106,107
Short Volume:27,107
Short Percentage:25.55%
Stock Date:2024-06-06
Open:$0.73
Close:$0.7148
High:$0.74
Volume:88,442
Short Volume:38,412
Short Percentage:43.43%
Stock Date:2024-06-05
Open:$0.7365
Close:$0.73
High:$0.755
Volume:191,638
Short Volume:101,481
Short Percentage:52.95%
Stock Date:2024-06-04
Open:$0.74
Close:$0.74
High:$0.75
Volume:213,342
Short Volume:51,153
Short Percentage:23.98%
Stock Date:2024-06-03
Open:$0.7392
Close:$0.735
High:$0.75
Volume:92,296
Short Volume:52,563
Short Percentage:56.95%
Stock Date:2024-05-31
Open:$0.735
Close:$0.71
High:$0.84
Volume:56,829
Short Volume:18,014
Short Percentage:31.70%