GRVE Short Information, Groove Botanicals Inc
Stock Information
| Company Name: |
Groove Botanicals Inc |
| Stock Symbol: |
GRVE |
| Market: |
OTC |
Get GRVE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
133,925 |
| Total Actual Volume |
957,108 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
14 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
72.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $0.0088 |
| Close: | $0.0088 |
| High: | $0.0088 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-06 |
| Open: | $0.03 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 20,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-02-05 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-05 |
| Open: | $0.02975 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 80,000 |
| Short Volume: | 9,500 |
| Short Percentage: | 11.88% |
| Stock Date: | 2023-12-01 |
| Open: | $0.0385 |
| Close: | $0.048 |
| High: | $0.048 |
| Volume: | 70,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 28.57% |
| Stock Date: | 2023-11-24 |
| Open: | $0.0325 |
| Close: | $0.0325 |
| High: | $0.0325 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-21 |
| Open: | $0.06 |
| Close: | $0.0325 |
| High: | $0.06 |
| Volume: | 605,339 |
| Short Volume: | 54,200 |
| Short Percentage: | 8.95% |
| Stock Date: | 2023-10-10 |
| Open: | $0.095 |
| Close: | $0.12 |
| High: | $0.13 |
| Volume: | 29,469 |
| Short Volume: | 6,150 |
| Short Percentage: | 20.87% |
| Stock Date: | 2023-09-26 |
| Open: | $0 |
| Close: | $0.0685 |
| High: | $0 |
| Volume: | 60 |
| Short Volume: | 60 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-25 |
| Open: | $0.103 |
| Close: | $0.0685 |
| High: | $0.103 |
| Volume: | 123,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 4.07% |
| Stock Date: | 2023-09-20 |
| Open: | $0.13 |
| Close: | $0.13 |
| High: | $0.13 |
| Volume: | 720 |
| Short Volume: | 720 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-19 |
| Open: | $0.12055 |
| Close: | $0.12055 |
| High: | $0.12055 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-12 |
| Open: | $0 |
| Close: | $0.157 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-25 |
| Open: | $0 |
| Close: | $0.157 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-16 |
| Open: | $0.157 |
| Close: | $0.157 |
| High: | $0.157 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-11 |
| Open: | $0.177 |
| Close: | $0.16 |
| High: | $0.177 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-08 |
| Open: | $0 |
| Close: | $0.1021 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 5 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-08-01 |
| Open: | $0.1021 |
| Close: | $0.1021 |
| High: | $0.1021 |
| Volume: | 8,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-31 |
| Open: | $0.14 |
| Close: | $0.14 |
| High: | $0.14 |
| Volume: | 1,015 |
| Short Volume: | 1,000 |
| Short Percentage: | 98.52% |
| Stock Date: | 2023-07-20 |
| Open: | $0.1426 |
| Close: | $0.16 |
| High: | $0.16 |
| Volume: | 2,300 |
| Short Volume: | 2,100 |
| Short Percentage: | 91.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.