home / stock / grvi / grvi short

GRVI Short Information, Grove Inc.

Stock Information
Company Name: Grove Inc.
Stock Symbol: GRVI
Market: NASDAQ
Menu
GRVI GRVI Quote GRVI Short GRVI News GRVI Articles GRVI Message Board
Get GRVI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 278,691
Total Actual Volume 1,236,393
Short Trends
Cover Days 15
Short Days 0
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 24.41%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-08-18
Open:$4.6
Close:$4.69
High:$4.99
Volume:30,431
Short Volume:14,558
Short Percentage:47.84%
Stock Date:2022-08-17
Open:$5
Close:$4.69
High:$5
Volume:188,554
Short Volume:7,318
Short Percentage:3.88%
Stock Date:2022-08-16
Open:$5.35
Close:$4.69
High:$5.37
Volume:48,862
Short Volume:6,260
Short Percentage:12.81%
Stock Date:2022-08-15
Open:$5.25
Close:$4.69
High:$5.4599
Volume:36,889
Short Volume:7,529
Short Percentage:20.41%
Stock Date:2022-08-11
Open:$6
Close:$4.69
High:$6.08
Volume:91,333
Short Volume:18,814
Short Percentage:20.60%
Stock Date:2022-08-10
Open:$5.8899
Close:$4.69
High:$6.08
Volume:49,047
Short Volume:10,159
Short Percentage:20.71%
Stock Date:2022-08-09
Open:$5.7789
Close:$4.69
High:$6
Volume:52,112
Short Volume:8,941
Short Percentage:17.16%
Stock Date:2022-08-08
Open:$5.72
Close:$4.69
High:$6.08
Volume:210,921
Short Volume:62,315
Short Percentage:29.54%
Stock Date:2022-08-04
Open:$4.81
Close:$4.69
High:$5.17
Volume:60,614
Short Volume:25,574
Short Percentage:42.19%
Stock Date:2022-08-03
Open:$4.71
Close:$4.69
High:$4.97
Volume:19,754
Short Volume:1,830
Short Percentage:9.26%
Stock Date:2022-08-02
Open:$4.92
Close:$4.69
High:$5.05
Volume:48,750
Short Volume:6,326
Short Percentage:12.98%
Stock Date:2022-08-01
Open:$4.86
Close:$4.69
High:$5.05
Volume:59,607
Short Volume:8,880
Short Percentage:14.90%
Stock Date:2022-07-29
Open:$4.83
Close:$4.69
High:$4.86
Volume:30,103
Short Volume:10,576
Short Percentage:35.13%
Stock Date:2022-07-28
Open:$4.69
Close:$4.69
High:$4.82
Volume:20,681
Short Volume:2,032
Short Percentage:9.83%
Stock Date:2022-07-26
Open:$4.22
Close:$4.22
High:$4.53
Volume:16,425
Short Volume:5,106
Short Percentage:31.09%
Stock Date:2022-07-19
Open:$4.4993
Close:$4.5
High:$4.6
Volume:14,654
Short Volume:5,354
Short Percentage:36.54%
Stock Date:2022-07-18
Open:$4.57
Close:$4.59
High:$4.7124
Volume:12,556
Short Volume:3,405
Short Percentage:27.12%
Stock Date:2022-07-15
Open:$4.74
Close:$4.56
High:$5
Volume:78,942
Short Volume:18,415
Short Percentage:23.33%
Stock Date:2022-07-14
Open:$4.27
Close:$4.75
High:$4.76
Volume:104,082
Short Volume:25,066
Short Percentage:24.08%
Stock Date:2022-07-13
Open:$4.14
Close:$4.37
High:$4.52
Volume:62,076
Short Volume:30,233
Short Percentage:48.70%