home / stock / grvy / grvy short

GRVY Short Information, GRAVITY Co. Ltd.

Stock Information
Company Name: GRAVITY Co. Ltd.
Stock Symbol: GRVY
Market: NASDAQ
Website: gravity.co.kr
Menu
GRVY GRVY Quote GRVY Short GRVY News GRVY Articles GRVY Message Board
Get GRVY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 85,095
Total Actual Volume 771,868
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.68%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$80.07
Close:$80.55
High:$82.34
Volume:48,739
Short Volume:5,300
Short Percentage:10.87%
Stock Date:2024-07-03
Open:$79.67
Close:$80.01
High:$80.97
Volume:23,245
Short Volume:1,871
Short Percentage:8.05%
Stock Date:2024-07-02
Open:$79.35
Close:$79.68
High:$80.31
Volume:33,438
Short Volume:2,821
Short Percentage:8.44%
Stock Date:2024-07-01
Open:$80.76
Close:$78.83
High:$81
Volume:68,090
Short Volume:2,773
Short Percentage:4.07%
Stock Date:2024-06-28
Open:$80.8
Close:$80.75
High:$81.96
Volume:52,153
Short Volume:4,420
Short Percentage:8.48%
Stock Date:2024-06-27
Open:$81.64
Close:$80.5
High:$82.215
Volume:18,097
Short Volume:3,565
Short Percentage:19.70%
Stock Date:2024-06-26
Open:$82.51
Close:$81.4
High:$83.96
Volume:21,033
Short Volume:2,345
Short Percentage:11.15%
Stock Date:2024-06-25
Open:$83
Close:$82.86
High:$83.8
Volume:31,134
Short Volume:2,783
Short Percentage:8.94%
Stock Date:2024-06-24
Open:$84.78
Close:$82.9
High:$85
Volume:22,734
Short Volume:1,229
Short Percentage:5.41%
Stock Date:2024-06-21
Open:$83.1
Close:$84.34
High:$84.71
Volume:36,625
Short Volume:2,064
Short Percentage:5.64%
Stock Date:2024-06-20
Open:$84.22
Close:$83.55
High:$85.09
Volume:46,287
Short Volume:4,390
Short Percentage:9.48%
Stock Date:2024-06-18
Open:$84.93
Close:$84.22
High:$85.74
Volume:15,363
Short Volume:3,260
Short Percentage:21.22%
Stock Date:2024-06-17
Open:$83
Close:$84.93
High:$85
Volume:48,534
Short Volume:5,296
Short Percentage:10.91%
Stock Date:2024-06-14
Open:$83
Close:$83.2
High:$83.935
Volume:30,587
Short Volume:4,643
Short Percentage:15.18%
Stock Date:2024-06-13
Open:$83.68
Close:$83.1
High:$84.27
Volume:61,125
Short Volume:4,902
Short Percentage:8.02%
Stock Date:2024-06-12
Open:$86.37
Close:$83.97
High:$87.99
Volume:31,953
Short Volume:3,383
Short Percentage:10.59%
Stock Date:2024-06-11
Open:$84.8
Close:$85
High:$85.47
Volume:15,729
Short Volume:2,742
Short Percentage:17.43%
Stock Date:2024-06-10
Open:$88.45
Close:$85.73
High:$88.45
Volume:44,852
Short Volume:6,238
Short Percentage:13.91%
Stock Date:2024-06-07
Open:$81.69
Close:$88.04
High:$88.85
Volume:83,303
Short Volume:13,181
Short Percentage:15.82%
Stock Date:2024-06-06
Open:$81.2
Close:$82.38
High:$83.08
Volume:38,847
Short Volume:7,889
Short Percentage:20.31%