GRWC Quote, Trading Chart, Grow Capital Inc

home / stock / grwc / grwc quote

Stock Information
Company Name: Grow Capital Inc
Stock Symbol: GRWC
Market: OTC
Website: growcapitalinc.com
Menu
GRWC GRWC Quote GRWC Short GRWC News GRWC Articles GRWC Message Board
Get GRWC Alerts

News, Short Squeeze, Breakout and More Instantly...
GRWC Quote
Last:$0.24
Change Percent:-4.0%
Open:$0.25
Previous Close:$0.25
High:$0.25
Low:$0.24
Volume:9,000
Last Trade Date Time:03/04/2026 10:10:58 am
Quotes are delayed by 15 to 20 minutes.
GRWC Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.24
Volume:9,000
Date:2026-02-27
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.24
Volume:341
Date:2026-02-25
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.24
Volume:550
Date:2026-02-23
Open:$0.44245
Close:$0.44245
High:$0.4425
Low:$0.4425
Volume:250
Date:2026-01-23
Open:$0.35
Close:$0.35
High:$0.4495
Low:$0.35
Volume:333
Date:2026-01-20
Open:$0.15
Close:$0.155
High:$0.15
Low:$0.15
Volume:7,508
Date:2026-01-19
Open:$0.155
Close:$0.155
High:$0.155
Low:$0.155
Volume:675
Date:2026-01-14
Open:$0.23
Close:$0.23
High:$0.27
Low:$0.23
Volume:2,865
Date:2026-01-09
Open:$0.2342
Close:$0.2342
High:$0.2342
Low:$0.2342
Volume:200
Date:2026-01-07
Open:$0.38
Close:$0.38
High:$0.38
Low:$0.38
Volume:1,060
Date:2026-01-02
Open:$0.23
Close:$0.2
High:$0.23
Low:$0.23
Volume:500
Date:2026-01-01
Open:$0.18
Close:$0.2
High:$0.1811
Low:$0.1525
Volume:17,079
Date:2025-12-31
Open:$0.18
Close:$0.2
High:$0.1811
Low:$0.18
Volume:2,000
Date:2025-12-30
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:945
Date:2025-12-22
Open:$0.27
Close:$0.181
High:$0.27
Low:$0.23
Volume:318
Date:2025-12-19
Open:$0.18
Close:$0.181
High:$0.18
Low:$0.18
Volume:387
Date:2025-12-18
Open:$0.18
Close:$0.181
High:$0.33
Low:$0.18
Volume:700
Date:2025-12-17
Open:$0.2977
Close:$0.181
High:$0.4897
Low:$0.2977
Volume:12,520
Date:2025-12-16
Open:$0.181
Close:$0.181
High:$0.181
Low:$0.181
Volume:500
Date:2025-12-09
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:1,030