GRWC Quote, Trading Chart, Grow Condos Inc

home / stock / grwc / grwc quote

Stock Information
Company Name: Grow Condos Inc
Stock Symbol: GRWC
Market: OTC
Website: growcapitalinc.com
Menu
GRWC GRWC Quote GRWC Short GRWC News GRWC Articles GRWC Message Board
Get GRWC Alerts

News, Short Squeeze, Breakout and More Instantly...
GRWC Quote
Last:$0.051
Change Percent:-11.6%
Open:$0.051
Previous Close:$0.051
High:$0.051
Low:$0.051
Volume:200
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GRWC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.051
Close:$0.051
High:$0.051
Low:$0.051
Volume:200
Date:2024-07-18
Open:$0.0457
Close:$0.0457
High:$0.0457
Low:$0.0457
Volume:592
Date:2024-07-17
Open:$0
Close:$0.0431
High:$0
Low:$0
Volume:60
Date:2024-07-15
Open:$0
Close:$0.0431
High:$0
Low:$0
Volume:54
Date:2024-07-12
Open:$0.0431
Close:$0.0431
High:$0.0431
Low:$0.0431
Volume:770
Date:2024-07-11
Open:$0.043
Close:$0.043
High:$0.043
Low:$0.043
Volume:7,023
Date:2024-07-10
Open:$0.043
Close:$0.043
High:$0.043
Low:$0.043
Volume:104
Date:2024-07-08
Open:$0.121
Close:$0.18
High:$0.18
Low:$0.121
Volume:1,010
Date:2024-07-04
Open:$0.225
Close:$0.225
High:$0.225
Low:$0.225
Volume:300
Date:2024-07-03
Open:$0.225
Close:$0.225
High:$0.225
Low:$0.225
Volume:300
Date:2024-07-02
Open:$0
Close:$0.23
High:$0
Low:$0
Volume:55
Date:2024-07-01
Open:$0.0301
Close:$0.23
High:$0.23
Low:$0.03
Volume:5,108
Date:2024-06-28
Open:$0
Close:$0.24
High:$0
Low:$0
Volume:15
Date:2024-06-27
Open:$0
Close:$0.24
High:$0
Low:$0
Volume:50
Date:2024-06-26
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.24
Volume:700
Date:2024-06-25
Open:$0.2499
Close:$0.25
High:$0.25
Low:$0.2499
Volume:919
Date:2024-06-24
Open:$0.241
Close:$0.241
High:$0.241
Low:$0.241
Volume:100
Date:2024-06-21
Open:$0.01
Close:$0.2599
High:$0.2599
Low:$0.01
Volume:1,519
Date:2024-06-20
Open:$0.26
Close:$0.005
High:$0.26
Low:$0.005
Volume:1,235
Date:2024-06-18
Open:$0
Close:$0.0037
High:$0
Low:$0
Volume:10