home / stock / grwc / grwc short

GRWC Short Information, Grow Condos Inc

Stock Information
Company Name: Grow Condos Inc
Stock Symbol: GRWC
Market: OTC
Website: growcapitalinc.com
Menu
GRWC GRWC Quote GRWC Short GRWC News GRWC Articles GRWC Message Board
Get GRWC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 82,272
Total Actual Volume 152,415
Short Trends
Cover Days 4
Short Days 11
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 60.89%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.051
Close:$0.051
High:$0.051
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2024-07-03
Open:$0.225
Close:$0.225
High:$0.225
Volume:300
Short Volume:300
Short Percentage:100.00%
Stock Date:2024-06-25
Open:$0.2499
Close:$0.25
High:$0.25
Volume:919
Short Volume:798
Short Percentage:86.83%
Stock Date:2024-06-21
Open:$0.01
Close:$0.2599
High:$0.2599
Volume:1,519
Short Volume:1,089
Short Percentage:71.69%
Stock Date:2024-03-14
Open:$0.0001
Close:$0.0001
High:$0.0001
Volume:2,800
Short Volume:2,800
Short Percentage:100.00%
Stock Date:2023-07-25
Open:$0.0022
Close:$0.0022
High:$0.0022
Volume:1,238
Short Volume:1,238
Short Percentage:100.00%
Stock Date:2022-01-13
Open:$0.4499
Close:$0.44
High:$0.4499
Volume:18,851
Short Volume:8,874
Short Percentage:47.07%
Stock Date:2022-01-03
Open:$0.3
Close:$0.3
High:$0.3
Volume:3,880
Short Volume:507
Short Percentage:13.07%
Stock Date:2021-12-30
Open:$0.225
Close:$0.1351
High:$0.59
Volume:13,212
Short Volume:8,966
Short Percentage:67.86%
Stock Date:2021-12-29
Open:$0.351
Close:$0.36
High:$0.4175
Volume:26,195
Short Volume:21,895
Short Percentage:83.58%
Stock Date:2021-12-28
Open:$0.4501
Close:$0.4055
High:$0.4501
Volume:2,909
Short Volume:1,410
Short Percentage:48.47%
Stock Date:2021-12-22
Open:$0.4999
Close:$0.52
High:$0.55
Volume:5,766
Short Volume:1,174
Short Percentage:20.36%
Stock Date:2021-12-21
Open:$0.5999
Close:$0.5
High:$0.6499
Volume:20,520
Short Volume:7,599
Short Percentage:37.03%
Stock Date:2021-12-17
Open:$0.56
Close:$0.4701
High:$0.61
Volume:8,407
Short Volume:5,000
Short Percentage:59.47%
Stock Date:2021-12-15
Open:$0.74
Close:$0.59
High:$0.74
Volume:29,082
Short Volume:12,107
Short Percentage:41.63%
Stock Date:2021-12-14
Open:$0.725
Close:$0.6801
High:$0.77
Volume:4,530
Short Volume:2,500
Short Percentage:55.19%
Stock Date:2021-12-09
Open:$0.76
Close:$0.76
High:$0.76
Volume:205
Short Volume:100
Short Percentage:48.78%
Stock Date:2021-12-02
Open:$0.7199
Close:$0.67
High:$0.74
Volume:4,676
Short Volume:1,400
Short Percentage:29.94%
Stock Date:2021-11-30
Open:$0.6255
Close:$0.74
High:$0.74
Volume:2,870
Short Volume:620
Short Percentage:21.60%
Stock Date:2021-11-29
Open:$0.74
Close:$0.75
High:$0.839
Volume:4,336
Short Volume:3,695
Short Percentage:85.22%