GRWLF Quote, Trading Chart, Great-West Lifeco

home / stock / grwlf / grwlf quote

Stock Information
Company Name: Great-West Lifeco
Stock Symbol: GRWLF
Market: OTC
Website: greatwestlifeco.com
Menu
GRWLF GRWLF Quote GRWLF Short GRWLF News GRWLF Articles GRWLF Message Board
Get GRWLF Alerts

News, Short Squeeze, Breakout and More Instantly...
GRWLF Quote
Last:$14.0637
Change Percent:0.1%
Open:$14.05
Previous Close:$14.0637
High:$14.0637
Low:$14.05
Volume:1,000
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GRWLF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$14.05
Close:$14.0637
High:$14.0637
Low:$14.05
Volume:1,000
Date:2024-04-09
Open:$14.0309
Close:$13.9823
High:$14.0309
Low:$13.9823
Volume:1,870
Date:2024-03-20
Open:$0
Close:$13.275
High:$0
Low:$0
Volume:7
Date:2023-12-01
Open:$13.5
Close:$13.5
High:$13.5
Low:$13.5
Volume:100
Date:2023-11-20
Open:$0
Close:$13.3352
High:$0
Low:$0
Volume:50
Date:2023-11-17
Open:$13.3352
Close:$13.3352
High:$13.3352
Low:$13.3352
Volume:100
Date:2023-02-09
Open:$15.3702
Close:$15.3702
High:$15.3702
Low:$15.3702
Volume:350
Date:2022-02-24
Open:$19.3
Close:$19.3
High:$19.3
Low:$19.3
Volume:150
Date:2022-02-22
Open:$19.47
Close:$19.47
High:$19.47
Low:$19.47
Volume:200
Date:2021-10-06
Open:$20.2691
Close:$20.2691
High:$20.2691
Low:$20.2691
Volume:300
Date:2021-10-01
Open:$20.23
Close:$20.23
High:$20.23
Low:$20.23
Volume:300
Date:2021-07-21
Open:$20.0724
Close:$20.0724
High:$20.0724
Low:$20.0724
Volume:200
Date:2021-06-28
Open:$20.32
Close:$20.3814
High:$20.3814
Low:$20.32
Volume:600
Date:2021-06-25
Open:$20.38
Close:$20.38
High:$20.38
Low:$20.38
Volume:200