GRX Quote, Trading Chart, The Gabelli Healthcare & Wellness Trust of Beneficial Interest

home / stock / grx / grx quote

Stock Information
Company Name: The Gabelli Healthcare & Wellness Trust of Beneficial Interest
Stock Symbol: GRX
Market: NYSE
Website: www.gabelli.com
Menu
GRX GRX Quote GRX Short GRX News GRX Articles GRX Message Board
Get GRX Alerts

News, Short Squeeze, Breakout and More Instantly...
GRX Quote
Last:$10.04
Change Percent:-0.7%
Open:$10.05
Previous Close:$10.04
High:$10.06
Low:$9.98
Volume:20,309
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GRX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$10.05
Close:$10.04
High:$10.06
Low:$9.98
Volume:20,309
Date:2024-07-18
Open:$10
Close:$9.98
High:$10.08
Low:$9.937
Volume:88,109
Date:2024-07-17
Open:$9.92
Close:$10
High:$10
Low:$9.88
Volume:40,161
Date:2024-07-16
Open:$9.98
Close:$9.95
High:$10
Low:$9.9
Volume:48,428
Date:2024-07-15
Open:$9.91
Close:$9.99
High:$10
Low:$9.91
Volume:37,936
Date:2024-07-12
Open:$9.77
Close:$9.91
High:$9.9182
Low:$9.77
Volume:60,825
Date:2024-07-11
Open:$9.62
Close:$9.74
High:$9.77
Low:$9.62
Volume:84,796
Date:2024-07-10
Open:$9.4
Close:$9.6
High:$9.6
Low:$9.4
Volume:50,699
Date:2024-07-09
Open:$9.39
Close:$9.41
High:$9.47
Low:$9.3805
Volume:19,097
Date:2024-07-08
Open:$9.41
Close:$9.41
High:$9.45
Low:$9.38
Volume:22,771
Date:2024-07-05
Open:$9.42
Close:$9.4
High:$9.4753
Low:$9.36
Volume:20,847
Date:2024-07-04
Open:$9.35
Close:$9.42
High:$9.49
Low:$9.35
Volume:12,991
Date:2024-07-03
Open:$9.35
Close:$9.42
High:$9.49
Low:$9.35
Volume:12,991
Date:2024-07-02
Open:$9.43
Close:$9.405
High:$9.47
Low:$9.365
Volume:35,223
Date:2024-07-01
Open:$9.57
Close:$9.44
High:$9.64
Low:$9.4
Volume:26,431
Date:2024-06-28
Open:$9.67
Close:$9.58
High:$9.75
Low:$9.51
Volume:56,833
Date:2024-06-27
Open:$9.66
Close:$9.7
High:$9.75
Low:$9.66
Volume:36,142
Date:2024-06-26
Open:$9.55
Close:$9.63
High:$9.675
Low:$9.55
Volume:39,274
Date:2024-06-25
Open:$9.59
Close:$9.625
High:$9.635
Low:$9.56
Volume:59,027
Date:2024-06-24
Open:$9.63
Close:$9.57
High:$9.64
Low:$9.56
Volume:43,041