home / stock / grx / grx short

GRX Short Information, The Gabelli Healthcare & Wellness Trust of Beneficial Interest

Stock Information
Company Name: The Gabelli Healthcare & Wellness Trust of Beneficial Interest
Stock Symbol: GRX
Market: NYSE
Website: www.gabelli.com
Menu
GRX GRX Quote GRX Short GRX News GRX Articles GRX Message Board
Get GRX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,487
Total Actual Volume 773,429
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.69%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$10.05
Close:$10.04
High:$10.06
Volume:20,309
Short Volume:300
Short Percentage:1.48%
Stock Date:2024-07-16
Open:$9.98
Close:$9.95
High:$10
Volume:48,428
Short Volume:36
Short Percentage:0.07%
Stock Date:2024-07-15
Open:$9.91
Close:$9.99
High:$10
Volume:37,936
Short Volume:71
Short Percentage:0.19%
Stock Date:2024-07-09
Open:$9.39
Close:$9.41
High:$9.47
Volume:19,097
Short Volume:100
Short Percentage:0.52%
Stock Date:2024-06-21
Open:$9.67
Close:$9.59
High:$9.77
Volume:66,897
Short Volume:200
Short Percentage:0.30%
Stock Date:2024-06-20
Open:$9.58
Close:$9.55
High:$9.58
Volume:36,290
Short Volume:100
Short Percentage:0.28%
Stock Date:2024-06-12
Open:$9.87
Close:$9.7
High:$9.87
Volume:70,471
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-06-11
Open:$9.83
Close:$9.82
High:$9.89
Volume:75,363
Short Volume:96
Short Percentage:0.13%
Stock Date:2024-06-10
Open:$9.9
Close:$9.89
High:$9.97
Volume:52,779
Short Volume:400
Short Percentage:0.76%
Stock Date:2024-06-04
Open:$9.73
Close:$9.795
High:$9.7999
Volume:43,266
Short Volume:3
Short Percentage:0.01%
Stock Date:2024-05-28
Open:$9.59
Close:$9.46
High:$9.6196
Volume:22,616
Short Volume:128
Short Percentage:0.57%
Stock Date:2024-05-14
Open:$9.73
Close:$9.73
High:$9.79
Volume:97,026
Short Volume:384
Short Percentage:0.40%
Stock Date:2024-05-10
Open:$9.72
Close:$9.75
High:$9.79
Volume:33,916
Short Volume:300
Short Percentage:0.88%
Stock Date:2024-05-01
Open:$9.41
Close:$9.395
High:$9.49
Volume:25,848
Short Volume:800
Short Percentage:3.10%
Stock Date:2024-04-30
Open:$9.47
Close:$9.41
High:$9.48
Volume:18,561
Short Volume:99
Short Percentage:0.53%
Stock Date:2024-04-26
Open:$9.48
Close:$9.425
High:$9.48
Volume:9,150
Short Volume:400
Short Percentage:4.37%
Stock Date:2024-04-17
Open:$9.35
Close:$9.29
High:$9.39
Volume:18,500
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-04-12
Open:$9.56
Close:$9.35
High:$9.56
Volume:30,863
Short Volume:11
Short Percentage:0.04%
Stock Date:2024-04-11
Open:$9.71
Close:$9.6
High:$9.7124
Volume:22,662
Short Volume:11
Short Percentage:0.05%
Stock Date:2024-04-03
Open:$9.89
Close:$9.86
High:$9.92
Volume:23,451
Short Volume:45
Short Percentage:0.19%