GRXXF Short Information, Graphite Energy Corp
Stock Information
Get GRXXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
114,467 |
| Total Actual Volume |
324,114 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
10 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
49.81% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $0.0379 |
| Close: | $0.0039 |
| High: | $0.0379 |
| Volume: | 22,060 |
| Short Volume: | 9,100 |
| Short Percentage: | 41.25% |
| Stock Date: | 2023-07-28 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 200 |
| Short Volume: | 25 |
| Short Percentage: | 12.50% |
| Stock Date: | 2023-07-12 |
| Open: | $0 |
| Close: | $0.035 |
| High: | $0 |
| Volume: | 79 |
| Short Volume: | 4 |
| Short Percentage: | 5.06% |
| Stock Date: | 2023-06-05 |
| Open: | $0.035 |
| Close: | $0.035 |
| High: | $0.035 |
| Volume: | 12,000 |
| Short Volume: | 12,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-31 |
| Open: | $0.0208 |
| Close: | $0.0181 |
| High: | $0.0208 |
| Volume: | 400 |
| Short Volume: | 200 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-05-10 |
| Open: | $0.0212 |
| Close: | $0.0181 |
| High: | $0.0212 |
| Volume: | 2,015 |
| Short Volume: | 1,000 |
| Short Percentage: | 49.63% |
| Stock Date: | 2023-05-02 |
| Open: | $0.0207 |
| Close: | $0.0181 |
| High: | $0.0207 |
| Volume: | 800 |
| Short Volume: | 400 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-05-01 |
| Open: | $0.0111 |
| Close: | $0.0181 |
| High: | $0.0245 |
| Volume: | 1,012 |
| Short Volume: | 230 |
| Short Percentage: | 22.73% |
| Stock Date: | 2023-04-20 |
| Open: | $0.023 |
| Close: | $0.023 |
| High: | $0.023 |
| Volume: | 50,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 60.00% |
| Stock Date: | 2023-02-08 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 30,000 |
| Short Volume: | 26,000 |
| Short Percentage: | 86.67% |
| Stock Date: | 2022-11-30 |
| Open: | $0.0298 |
| Close: | $0.0298 |
| High: | $0.0298 |
| Volume: | 540 |
| Short Volume: | 450 |
| Short Percentage: | 83.33% |
| Stock Date: | 2022-11-18 |
| Open: | $0.0199 |
| Close: | $0.0199 |
| High: | $0.0199 |
| Volume: | 1,076 |
| Short Volume: | 9 |
| Short Percentage: | 0.84% |
| Stock Date: | 2022-09-26 |
| Open: | $0.025 |
| Close: | $0.02 |
| High: | $0.025 |
| Volume: | 56,012 |
| Short Volume: | 18,127 |
| Short Percentage: | 32.36% |
| Stock Date: | 2022-08-26 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-24 |
| Open: | $0.054 |
| Close: | $0.054 |
| High: | $0.054 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-07-05 |
| Open: | $0.1077 |
| Close: | $0.05 |
| High: | $0.1115 |
| Volume: | 17,751 |
| Short Volume: | 651 |
| Short Percentage: | 3.67% |
| Stock Date: | 2022-06-28 |
| Open: | $0.0984 |
| Close: | $0.08 |
| High: | $0.0984 |
| Volume: | 900 |
| Short Volume: | 100 |
| Short Percentage: | 11.11% |
| Stock Date: | 2022-05-19 |
| Open: | $0.1301 |
| Close: | $0.13 |
| High: | $0.1302 |
| Volume: | 121,500 |
| Short Volume: | 9,000 |
| Short Percentage: | 7.41% |
| Stock Date: | 2022-05-10 |
| Open: | $0.104 |
| Close: | $0.1168 |
| High: | $0.1168 |
| Volume: | 3,170 |
| Short Volume: | 2,671 |
| Short Percentage: | 84.26% |
| Stock Date: | 2022-05-03 |
| Open: | $0.1357 |
| Close: | $0.1357 |
| High: | $0.1357 |
| Volume: | 2,099 |
| Short Volume: | 2,000 |
| Short Percentage: | 95.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.