GRYCF Short Information, Graycliff Exploration Ltd Com
Stock Information
Get GRYCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
51,449 |
| Total Actual Volume |
98,922 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
15 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
75.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-11 |
| Open: | $0.0258 |
| Close: | $0.0258 |
| High: | $0.0258 |
| Volume: | 7,600 |
| Short Volume: | 7,600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $0.03 |
| Close: | $0.0202 |
| High: | $0.0325 |
| Volume: | 12,400 |
| Short Volume: | 10,900 |
| Short Percentage: | 87.90% |
| Stock Date: | 2024-06-27 |
| Open: | $0.03075 |
| Close: | $0.031 |
| High: | $0.031 |
| Volume: | 27,300 |
| Short Volume: | 300 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-01-18 |
| Open: | $0.0467 |
| Close: | $0.0467 |
| High: | $0.0467 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-04 |
| Open: | $0.0459 |
| Close: | $0.0459 |
| High: | $0.0459 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-22 |
| Open: | $0.02955 |
| Close: | $0.02955 |
| High: | $0.02955 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-07 |
| Open: | $0.011184 |
| Close: | $0.011184 |
| High: | $0.011184 |
| Volume: | 254 |
| Short Volume: | 1 |
| Short Percentage: | 0.39% |
| Stock Date: | 2023-10-09 |
| Open: | $0.0278 |
| Close: | $0.0278 |
| High: | $0.0278 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-15 |
| Open: | $0 |
| Close: | $0.03545 |
| High: | $0 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-17 |
| Open: | $0.036 |
| Close: | $0.036 |
| High: | $0.036 |
| Volume: | 6,150 |
| Short Volume: | 150 |
| Short Percentage: | 2.44% |
| Stock Date: | 2023-07-21 |
| Open: | $0.055 |
| Close: | $0.055 |
| High: | $0.055 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-30 |
| Open: | $0.0392 |
| Close: | $0.0392 |
| High: | $0.0392 |
| Volume: | 123 |
| Short Volume: | 3 |
| Short Percentage: | 2.44% |
| Stock Date: | 2023-05-16 |
| Open: | $0.0495 |
| Close: | $0.0495 |
| High: | $0.0495 |
| Volume: | 380 |
| Short Volume: | 380 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-12 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-17 |
| Open: | $0.045 |
| Close: | $0.045 |
| High: | $0.045 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-09 |
| Open: | $0.036 |
| Close: | $0.0554 |
| High: | $0.0555 |
| Volume: | 5,715 |
| Short Volume: | 5,615 |
| Short Percentage: | 98.25% |
| Stock Date: | 2023-02-27 |
| Open: | $0.0444 |
| Close: | $0.0442 |
| High: | $0.0444 |
| Volume: | 13,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 7.41% |
| Stock Date: | 2023-02-06 |
| Open: | $0.0559 |
| Close: | $0.0559 |
| High: | $0.0559 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-03 |
| Open: | $0.0733 |
| Close: | $0.06 |
| High: | $0.0733 |
| Volume: | 18,000 |
| Short Volume: | 18,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-10 |
| Open: | $0.0465 |
| Close: | $0.0465 |
| High: | $0.0465 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.