GSAC Short Information, Gelstat Corp
Stock Information
| Company Name: |
Gelstat Corp |
| Stock Symbol: |
GSAC |
| Market: |
OTC |
Get GSAC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
105,069,778 |
| Total Actual Volume |
194,582,648 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
11 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
56.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $0.0004 |
| Close: | $0.0003 |
| High: | $0.0004 |
| Volume: | 1,290,000 |
| Short Volume: | 1,190,000 |
| Short Percentage: | 92.25% |
| Stock Date: | 2024-07-23 |
| Open: | $0.00036 |
| Close: | $0.0003 |
| High: | $0.0004 |
| Volume: | 3,205,000 |
| Short Volume: | 500,000 |
| Short Percentage: | 15.60% |
| Stock Date: | 2024-07-19 |
| Open: | $0.0004 |
| Close: | $0.0004 |
| High: | $0.0004 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-18 |
| Open: | $0.0003 |
| Close: | $0.0004 |
| High: | $0.0004 |
| Volume: | 3,165,500 |
| Short Volume: | 3,150,000 |
| Short Percentage: | 99.51% |
| Stock Date: | 2024-07-16 |
| Open: | $0.0005 |
| Close: | $0.00035 |
| High: | $0.0005 |
| Volume: | 727,300 |
| Short Volume: | 500,000 |
| Short Percentage: | 68.75% |
| Stock Date: | 2024-07-02 |
| Open: | $0.0004 |
| Close: | $0.0004 |
| High: | $0.0004 |
| Volume: | 5,000,000 |
| Short Volume: | 5,000,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $0.00045 |
| Close: | $0.0004 |
| High: | $0.00045 |
| Volume: | 4,819,997 |
| Short Volume: | 100,000 |
| Short Percentage: | 2.07% |
| Stock Date: | 2024-06-27 |
| Open: | $0.0004 |
| Close: | $0.0004 |
| High: | $0.0004 |
| Volume: | 2,500,000 |
| Short Volume: | 2,500,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0004 |
| Close: | $0.0004 |
| High: | $0.00045 |
| Volume: | 4,850,332 |
| Short Volume: | 10,000 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0004 |
| Close: | $0.0004 |
| High: | $0.0004 |
| Volume: | 442,558 |
| Short Volume: | 442,558 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0.0004 |
| Close: | $0.0004 |
| High: | $0.0004 |
| Volume: | 5,725,171 |
| Short Volume: | 2,717,171 |
| Short Percentage: | 47.46% |
| Stock Date: | 2024-06-13 |
| Open: | $0.0004 |
| Close: | $0.0004 |
| High: | $0.0004 |
| Volume: | 129,500 |
| Short Volume: | 129,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $0.0003 |
| Close: | $0.0004 |
| High: | $0.0004 |
| Volume: | 7,527,994 |
| Short Volume: | 982,699 |
| Short Percentage: | 13.05% |
| Stock Date: | 2024-06-05 |
| Open: | $0.0004 |
| Close: | $0.0005 |
| High: | $0.0005 |
| Volume: | 2,443,099 |
| Short Volume: | 100,000 |
| Short Percentage: | 4.09% |
| Stock Date: | 2024-06-03 |
| Open: | $0.0005 |
| Close: | $0.00045 |
| High: | $0.0005 |
| Volume: | 1,387,679 |
| Short Volume: | 383,000 |
| Short Percentage: | 27.60% |
| Stock Date: | 2024-05-30 |
| Open: | $0.0003 |
| Close: | $0.0004 |
| High: | $0.0004 |
| Volume: | 7,090,199 |
| Short Volume: | 226,318 |
| Short Percentage: | 3.19% |
| Stock Date: | 2024-05-24 |
| Open: | $0.0004 |
| Close: | $0.0004 |
| High: | $0.0004 |
| Volume: | 11,768,818 |
| Short Volume: | 9,410,000 |
| Short Percentage: | 79.96% |
| Stock Date: | 2024-05-23 |
| Open: | $0.00045 |
| Close: | $0.0004 |
| High: | $0.00045 |
| Volume: | 19,900,000 |
| Short Volume: | 2,400,000 |
| Short Percentage: | 12.06% |
| Stock Date: | 2024-05-21 |
| Open: | $0.0004 |
| Close: | $0.0005 |
| High: | $0.0006 |
| Volume: | 111,405,057 |
| Short Volume: | 74,124,088 |
| Short Percentage: | 66.54% |
| Stock Date: | 2024-05-20 |
| Open: | $0.0003 |
| Close: | $0.0003 |
| High: | $0.0003 |
| Volume: | 1,194,444 |
| Short Volume: | 1,194,444 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.